> Tipos de cambio de HNL-UGX y UGX-HNL - 2026

Tipos de cambio de HNL-UGX y UGX-HNL - 2026

Tipos de cambio de HNL-UGX y UGX-HNL

Compruebe a continuación los tipos de cambio de HNL-UGX y UGX-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HNL = 138,0555 UGX

1 UGX = 0,0072 HNL

1A 2A 2A

HNL frente a UGXUGX frente a HNL

Jan 2026

Fecha	HNL-UGX	UGX-HNL
01 ene. 2026	1 HNL = 137.3276 UGX	1 UGX = 0.0073 HNL
02 ene. 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
03 ene. 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
04 ene. 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
05 ene. 2026	1 HNL = 137.4014 UGX	1 UGX = 0.0073 HNL
06 ene. 2026	1 HNL = 137.4036 UGX	1 UGX = 0.0073 HNL
07 ene. 2026	1 HNL = 136.7 UGX	1 UGX = 0.0073 HNL
08 ene. 2026	1 HNL = 136.4345 UGX	1 UGX = 0.0073 HNL
09 ene. 2026	1 HNL = 136.5276 UGX	1 UGX = 0.0073 HNL
10 ene. 2026	1 HNL = 136.0708 UGX	1 UGX = 0.0073 HNL
11 ene. 2026	1 HNL = 136.4432 UGX	1 UGX = 0.0073 HNL
12 ene. 2026	1 HNL = 136.6352 UGX	1 UGX = 0.0073 HNL
13 ene. 2026	1 HNL = 135.1439 UGX	1 UGX = 0.0074 HNL
14 ene. 2026	1 HNL = 134.9623 UGX	1 UGX = 0.0074 HNL
15 ene. 2026	1 HNL = 134.6135 UGX	1 UGX = 0.0074 HNL
16 ene. 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
17 ene. 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
18 ene. 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
19 ene. 2026	1 HNL = 132.1333 UGX	1 UGX = 0.0076 HNL
20 ene. 2026	1 HNL = 131.1878 UGX	1 UGX = 0.0076 HNL
21 ene. 2026	1 HNL = 131.1948 UGX	1 UGX = 0.0076 HNL
22 ene. 2026	1 HNL = 132.4997 UGX	1 UGX = 0.0075 HNL
23 ene. 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
24 ene. 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
25 ene. 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
26 ene. 2026	1 HNL = 134.4039 UGX	1 UGX = 0.0074 HNL
27 ene. 2026	1 HNL = 135.2892 UGX	1 UGX = 0.0074 HNL
28 ene. 2026	1 HNL = 135.67 UGX	1 UGX = 0.0074 HNL
29 ene. 2026	1 HNL = 135.67 UGX	1 UGX = 0.0074 HNL
30 ene. 2026	1 HNL = 135.4513 UGX	1 UGX = 0.0074 HNL
31 ene. 2026	1 HNL = 136.161 UGX	1 UGX = 0.0073 HNL

Feb 2026

Fecha	HNL-UGX	UGX-HNL
01 feb. 2026	1 HNL = 135.4513 UGX	1 UGX = 0.0074 HNL
02 feb. 2026	1 HNL = 135.3129 UGX	1 UGX = 0.0074 HNL
03 feb. 2026	1 HNL = 134.9303 UGX	1 UGX = 0.0074 HNL
04 feb. 2026	1 HNL = 134.7621 UGX	1 UGX = 0.0074 HNL
05 feb. 2026	1 HNL = 135.1395 UGX	1 UGX = 0.0074 HNL
06 feb. 2026	1 HNL = 134.6969 UGX	1 UGX = 0.0074 HNL
07 feb. 2026	1 HNL = 134.1037 UGX	1 UGX = 0.0075 HNL
08 feb. 2026	1 HNL = 134.6969 UGX	1 UGX = 0.0074 HNL
09 feb. 2026	1 HNL = 134.7553 UGX	1 UGX = 0.0074 HNL
10 feb. 2026	1 HNL = 134.5323 UGX	1 UGX = 0.0074 HNL
11 feb. 2026	1 HNL = 133.7825 UGX	1 UGX = 0.0075 HNL
12 feb. 2026	1 HNL = 133.9553 UGX	1 UGX = 0.0075 HNL
13 feb. 2026	1 HNL = 133.9776 UGX	1 UGX = 0.0075 HNL
14 feb. 2026	1 HNL = 133.9759 UGX	1 UGX = 0.0075 HNL
15 feb. 2026	1 HNL = 133.9759 UGX	1 UGX = 0.0075 HNL
16 feb. 2026	1 HNL = 133.9522 UGX	1 UGX = 0.0075 HNL
17 feb. 2026	1 HNL = 133.5264 UGX	1 UGX = 0.0075 HNL
18 feb. 2026	1 HNL = 133.8253 UGX	1 UGX = 0.0075 HNL
19 feb. 2026	1 HNL = 135.4953 UGX	1 UGX = 0.0074 HNL
20 feb. 2026	1 HNL = 136.0725 UGX	1 UGX = 0.0073 HNL
21 feb. 2026	1 HNL = 136.0702 UGX	1 UGX = 0.0073 HNL
22 feb. 2026	1 HNL = 136.0702 UGX	1 UGX = 0.0073 HNL
23 feb. 2026	1 HNL = 136.0696 UGX	1 UGX = 0.0073 HNL
24 feb. 2026	1 HNL = 135.4432 UGX	1 UGX = 0.0074 HNL
25 feb. 2026	1 HNL = 136.0698 UGX	1 UGX = 0.0073 HNL
26 feb. 2026	1 HNL = 136.0179 UGX	1 UGX = 0.0074 HNL
27 feb. 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL
28 feb. 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL

Mar 2026

Fecha	HNL-UGX	UGX-HNL
01 mar. 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL
02 mar. 2026	1 HNL = 137.1647 UGX	1 UGX = 0.0073 HNL
03 mar. 2026	1 HNL = 140.5499 UGX	1 UGX = 0.0071 HNL
04 mar. 2026	1 HNL = 139.6142 UGX	1 UGX = 0.0072 HNL
05 mar. 2026	1 HNL = 139.0317 UGX	1 UGX = 0.0072 HNL
06 mar. 2026	1 HNL = 139.4268 UGX	1 UGX = 0.0072 HNL
07 mar. 2026	1 HNL = 139.4262 UGX	1 UGX = 0.0072 HNL
08 mar. 2026	1 HNL = 139.4262 UGX	1 UGX = 0.0072 HNL
09 mar. 2026	1 HNL = 142.2456 UGX	1 UGX = 0.007 HNL
10 mar. 2026	1 HNL = 139.9797 UGX	1 UGX = 0.0071 HNL
11 mar. 2026	1 HNL = 139.5803 UGX	1 UGX = 0.0072 HNL
12 mar. 2026	1 HNL = 141.4224 UGX	1 UGX = 0.0071 HNL
13 mar. 2026	1 HNL = 142.0365 UGX	1 UGX = 0.007 HNL
14 mar. 2026	1 HNL = 142.0383 UGX	1 UGX = 0.007 HNL
15 mar. 2026	1 HNL = 142.0383 UGX	1 UGX = 0.007 HNL
16 mar. 2026	1 HNL = 142.6127 UGX	1 UGX = 0.007 HNL
17 mar. 2026	1 HNL = 142.6214 UGX	1 UGX = 0.007 HNL
18 mar. 2026	1 HNL = 142.1493 UGX	1 UGX = 0.007 HNL
19 mar. 2026	1 HNL = 142.8041 UGX	1 UGX = 0.007 HNL
20 mar. 2026	1 HNL = 142.8071 UGX	1 UGX = 0.007 HNL
21 mar. 2026	1 HNL = 142.8058 UGX	1 UGX = 0.007 HNL
22 mar. 2026	1 HNL = 142.8058 UGX	1 UGX = 0.007 HNL
23 mar. 2026	1 HNL = 142.6299 UGX	1 UGX = 0.007 HNL
24 mar. 2026	1 HNL = 141.4187 UGX	1 UGX = 0.0071 HNL
25 mar. 2026	1 HNL = 139.731 UGX	1 UGX = 0.0072 HNL
26 mar. 2026	1 HNL = 140.0929 UGX	1 UGX = 0.0071 HNL
27 mar. 2026	1 HNL = 140.3084 UGX	1 UGX = 0.0071 HNL
28 mar. 2026	1 HNL = 140.5369 UGX	1 UGX = 0.0071 HNL
29 mar. 2026	1 HNL = 140.309 UGX	1 UGX = 0.0071 HNL
30 mar. 2026	1 HNL = 141.6161 UGX	1 UGX = 0.0071 HNL
31 mar. 2026	1 HNL = 141.7546 UGX	1 UGX = 0.0071 HNL

Apr 2026

Fecha	HNL-UGX	UGX-HNL
01 abr. 2026	1 HNL = 140.2273 UGX	1 UGX = 0.0071 HNL
02 abr. 2026	1 HNL = 141.2281 UGX	1 UGX = 0.0071 HNL
03 abr. 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
04 abr. 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
05 abr. 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
06 abr. 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
07 abr. 2026	1 HNL = 141.423 UGX	1 UGX = 0.0071 HNL
08 abr. 2026	1 HNL = 139.2984 UGX	1 UGX = 0.0072 HNL
09 abr. 2026	1 HNL = 138.7688 UGX	1 UGX = 0.0072 HNL
10 abr. 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
11 abr. 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
12 abr. 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
13 abr. 2026	1 HNL = 140.6265 UGX	1 UGX = 0.0071 HNL
14 abr. 2026	1 HNL = 139.693 UGX	1 UGX = 0.0072 HNL
15 abr. 2026	1 HNL = 139.1304 UGX	1 UGX = 0.0072 HNL
16 abr. 2026	1 HNL = 139.1001 UGX	1 UGX = 0.0072 HNL
17 abr. 2026	1 HNL = 139.3835 UGX	1 UGX = 0.0072 HNL
18 abr. 2026	1 HNL = 139.3835 UGX	1 UGX = 0.0072 HNL
19 abr. 2026	1 HNL = 139.3835 UGX	1 UGX = 0.0072 HNL
20 abr. 2026	1 HNL = 139.4404 UGX	1 UGX = 0.0072 HNL
21 abr. 2026	1 HNL = 139.4285 UGX	1 UGX = 0.0072 HNL
22 abr. 2026	1 HNL = 139.458 UGX	1 UGX = 0.0072 HNL
23 abr. 2026	1 HNL = 139.4568 UGX	1 UGX = 0.0072 HNL
24 abr. 2026	1 HNL = 140.0045 UGX	1 UGX = 0.0071 HNL
25 abr. 2026	1 HNL = 140.2024 UGX	1 UGX = 0.0071 HNL
26 abr. 2026	1 HNL = 140.0045 UGX	1 UGX = 0.0071 HNL
27 abr. 2026	1 HNL = 139.9878 UGX	1 UGX = 0.0071 HNL
28 abr. 2026	1 HNL = 139.9479 UGX	1 UGX = 0.0071 HNL
29 abr. 2026	1 HNL = 140.1446 UGX	1 UGX = 0.0071 HNL
30 abr. 2026	1 HNL = 141.4295 UGX	1 UGX = 0.0071 HNL

May 2026

Fecha	HNL-UGX	UGX-HNL
01 may. 2026	1 HNL = 141.2835 UGX	1 UGX = 0.0071 HNL
02 may. 2026	1 HNL = 141.2822 UGX	1 UGX = 0.0071 HNL
03 may. 2026	1 HNL = 141.2822 UGX	1 UGX = 0.0071 HNL
04 may. 2026	1 HNL = 141.1814 UGX	1 UGX = 0.0071 HNL
05 may. 2026	1 HNL = 142.018 UGX	1 UGX = 0.007 HNL
06 may. 2026	1 HNL = 141.4435 UGX	1 UGX = 0.0071 HNL
07 may. 2026	1 HNL = 140.6885 UGX	1 UGX = 0.0071 HNL
08 may. 2026	1 HNL = 140.7904 UGX	1 UGX = 0.0071 HNL

Información sobre tipos de cambio deHNL-UGX y UGX-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias