> Tipos de cambio de HNL-USD y USD-HNL - 2025

Tipos de cambio de HNL-USD y USD-HNL - 2025

Tipos de cambio de HNL-USD y USD-HNL

Compruebe a continuación los tipos de cambio de HNL-USD y USD-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,0389 USD

1 USD = 25,6817 HNL

1A 2A 2A

HNL frente a USDUSD frente a HNL

Jan 2025

Fecha	HNL-USD	USD-HNL
01 ene. 2025	1 HNL = 0.0394 USD	1 USD = 25.3913 HNL
02 ene. 2025	1 HNL = 0.0394 USD	1 USD = 25.4102 HNL
03 ene. 2025	1 HNL = 0.0393 USD	1 USD = 25.4203 HNL
04 ene. 2025	1 HNL = 0.0394 USD	1 USD = 25.373 HNL
05 ene. 2025	1 HNL = 0.0394 USD	1 USD = 25.373 HNL
06 ene. 2025	1 HNL = 0.0393 USD	1 USD = 25.4404 HNL
07 ene. 2025	1 HNL = 0.0393 USD	1 USD = 25.434 HNL
08 ene. 2025	1 HNL = 0.0393 USD	1 USD = 25.4516 HNL
09 ene. 2025	1 HNL = 0.0393 USD	1 USD = 25.4201 HNL
10 ene. 2025	1 HNL = 0.0393 USD	1 USD = 25.4312 HNL
11 ene. 2025	1 HNL = 0.0391 USD	1 USD = 25.5438 HNL
12 ene. 2025	1 HNL = 0.0391 USD	1 USD = 25.5438 HNL
13 ene. 2025	1 HNL = 0.0393 USD	1 USD = 25.4418 HNL
14 ene. 2025	1 HNL = 0.0393 USD	1 USD = 25.4677 HNL
15 ene. 2025	1 HNL = 0.0393 USD	1 USD = 25.434 HNL
16 ene. 2025	1 HNL = 0.0393 USD	1 USD = 25.4551 HNL
17 ene. 2025	1 HNL = 0.0393 USD	1 USD = 25.4455 HNL
18 ene. 2025	1 HNL = 0.0393 USD	1 USD = 25.4369 HNL
19 ene. 2025	1 HNL = 0.0393 USD	1 USD = 25.4369 HNL
20 ene. 2025	1 HNL = 0.0393 USD	1 USD = 25.4723 HNL
21 ene. 2025	1 HNL = 0.0393 USD	1 USD = 25.4548 HNL
22 ene. 2025	1 HNL = 0.0395 USD	1 USD = 25.3179 HNL
23 ene. 2025	1 HNL = 0.0393 USD	1 USD = 25.4731 HNL
24 ene. 2025	1 HNL = 0.0393 USD	1 USD = 25.4708 HNL
25 ene. 2025	1 HNL = 0.0393 USD	1 USD = 25.4162 HNL
26 ene. 2025	1 HNL = 0.0393 USD	1 USD = 25.4162 HNL
27 ene. 2025	1 HNL = 0.0393 USD	1 USD = 25.4647 HNL
28 ene. 2025	1 HNL = 0.0392 USD	1 USD = 25.4901 HNL
29 ene. 2025	1 HNL = 0.0392 USD	1 USD = 25.4857 HNL
30 ene. 2025	1 HNL = 0.0393 USD	1 USD = 25.4603 HNL
31 ene. 2025	1 HNL = 0.0393 USD	1 USD = 25.4653 HNL

Feb 2025

Fecha	HNL-USD	USD-HNL
01 feb. 2025	1 HNL = 0.0393 USD	1 USD = 25.4653 HNL
02 feb. 2025	1 HNL = 0.0392 USD	1 USD = 25.5074 HNL
03 feb. 2025	1 HNL = 0.0393 USD	1 USD = 25.4627 HNL
04 feb. 2025	1 HNL = 0.0393 USD	1 USD = 25.4726 HNL
05 feb. 2025	1 HNL = 0.0392 USD	1 USD = 25.4921 HNL
06 feb. 2025	1 HNL = 0.0392 USD	1 USD = 25.4903 HNL
07 feb. 2025	1 HNL = 0.0392 USD	1 USD = 25.5037 HNL
08 feb. 2025	1 HNL = 0.0391 USD	1 USD = 25.602 HNL
09 feb. 2025	1 HNL = 0.0391 USD	1 USD = 25.602 HNL
10 feb. 2025	1 HNL = 0.0392 USD	1 USD = 25.5083 HNL
11 feb. 2025	1 HNL = 0.0392 USD	1 USD = 25.4846 HNL
12 feb. 2025	1 HNL = 0.0392 USD	1 USD = 25.4986 HNL
13 feb. 2025	1 HNL = 0.0393 USD	1 USD = 25.4345 HNL
14 feb. 2025	1 HNL = 0.0392 USD	1 USD = 25.5038 HNL
15 feb. 2025	1 HNL = 0.0393 USD	1 USD = 25.4198 HNL
16 feb. 2025	1 HNL = 0.0393 USD	1 USD = 25.4198 HNL
17 feb. 2025	1 HNL = 0.0392 USD	1 USD = 25.4955 HNL
18 feb. 2025	1 HNL = 0.0392 USD	1 USD = 25.5138 HNL
19 feb. 2025	1 HNL = 0.0391 USD	1 USD = 25.5471 HNL
20 feb. 2025	1 HNL = 0.0391 USD	1 USD = 25.5767 HNL
21 feb. 2025	1 HNL = 0.0391 USD	1 USD = 25.5749 HNL
22 feb. 2025	1 HNL = 0.0391 USD	1 USD = 25.5717 HNL
23 feb. 2025	1 HNL = 0.0391 USD	1 USD = 25.5717 HNL
24 feb. 2025	1 HNL = 0.0391 USD	1 USD = 25.558 HNL
25 feb. 2025	1 HNL = 0.0391 USD	1 USD = 25.5462 HNL
26 feb. 2025	1 HNL = 0.0391 USD	1 USD = 25.5734 HNL
27 feb. 2025	1 HNL = 0.0391 USD	1 USD = 25.5597 HNL
28 feb. 2025	1 HNL = 0.0391 USD	1 USD = 25.5786 HNL

Mar 2025

Fecha	HNL-USD	USD-HNL
01 mar. 2025	1 HNL = 0.0388 USD	1 USD = 25.7504 HNL
02 mar. 2025	1 HNL = 0.039 USD	1 USD = 25.6089 HNL
03 mar. 2025	1 HNL = 0.039 USD	1 USD = 25.6345 HNL
04 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5689 HNL
05 mar. 2025	1 HNL = 0.0392 USD	1 USD = 25.5303 HNL
06 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5705 HNL
07 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5845 HNL
08 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5589 HNL
09 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.6024 HNL
10 mar. 2025	1 HNL = 0.039 USD	1 USD = 25.6161 HNL
11 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5852 HNL
12 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5929 HNL
13 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5718 HNL
14 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5963 HNL
15 mar. 2025	1 HNL = 0.0392 USD	1 USD = 25.5143 HNL
16 mar. 2025	1 HNL = 0.039 USD	1 USD = 25.6336 HNL
17 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.583 HNL
18 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5696 HNL
19 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5823 HNL
20 mar. 2025	1 HNL = 0.039 USD	1 USD = 25.6338 HNL
21 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5969 HNL
22 mar. 2025	1 HNL = 0.0392 USD	1 USD = 25.5206 HNL
23 mar. 2025	1 HNL = 0.039 USD	1 USD = 25.6355 HNL
24 mar. 2025	1 HNL = 0.039 USD	1 USD = 25.6356 HNL
25 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.6077 HNL
26 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5949 HNL
27 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5676 HNL
28 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5794 HNL
29 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5957 HNL
30 mar. 2025	1 HNL = 0.039 USD	1 USD = 25.6395 HNL
31 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5803 HNL

Apr 2025

Fecha	HNL-USD	USD-HNL
01 abr. 2025	1 HNL = 0.0392 USD	1 USD = 25.5227 HNL
02 abr. 2025	1 HNL = 0.0391 USD	1 USD = 25.5773 HNL
03 abr. 2025	1 HNL = 0.0391 USD	1 USD = 25.5979 HNL
04 abr. 2025	1 HNL = 0.0392 USD	1 USD = 25.5269 HNL
05 abr. 2025	1 HNL = 0.0388 USD	1 USD = 25.7441 HNL
06 abr. 2025	1 HNL = 0.0388 USD	1 USD = 25.7441 HNL
07 abr. 2025	1 HNL = 0.0391 USD	1 USD = 25.5961 HNL
08 abr. 2025	1 HNL = 0.039 USD	1 USD = 25.6281 HNL
09 abr. 2025	1 HNL = 0.0386 USD	1 USD = 25.8885 HNL
10 abr. 2025	1 HNL = 0.0387 USD	1 USD = 25.8188 HNL
11 abr. 2025	1 HNL = 0.0387 USD	1 USD = 25.8726 HNL
12 abr. 2025	1 HNL = 0.0387 USD	1 USD = 25.8545 HNL
13 abr. 2025	1 HNL = 0.0389 USD	1 USD = 25.7182 HNL
14 abr. 2025	1 HNL = 0.0389 USD	1 USD = 25.7131 HNL
15 abr. 2025	1 HNL = 0.0385 USD	1 USD = 25.9477 HNL
16 abr. 2025	1 HNL = 0.0386 USD	1 USD = 25.9121 HNL
17 abr. 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
18 abr. 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
19 abr. 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
20 abr. 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
21 abr. 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
22 abr. 2025	1 HNL = 0.0386 USD	1 USD = 25.9227 HNL
23 abr. 2025	1 HNL = 0.0386 USD	1 USD = 25.9218 HNL
24 abr. 2025	1 HNL = 0.0386 USD	1 USD = 25.9061 HNL
25 abr. 2025	1 HNL = 0.0386 USD	1 USD = 25.9225 HNL
26 abr. 2025	1 HNL = 0.0388 USD	1 USD = 25.8038 HNL
27 abr. 2025	1 HNL = 0.0388 USD	1 USD = 25.8038 HNL
28 abr. 2025	1 HNL = 0.0386 USD	1 USD = 25.9316 HNL
29 abr. 2025	1 HNL = 0.0385 USD	1 USD = 25.9426 HNL
30 abr. 2025	1 HNL = 0.0385 USD	1 USD = 25.9443 HNL

May 2025

Fecha	HNL-USD	USD-HNL
01 may. 2025	1 HNL = 0.0384 USD	1 USD = 26.0291 HNL
02 may. 2025	1 HNL = 0.0385 USD	1 USD = 25.976 HNL
03 may. 2025	1 HNL = 0.0384 USD	1 USD = 26.0312 HNL
04 may. 2025	1 HNL = 0.0384 USD	1 USD = 26.0312 HNL
05 may. 2025	1 HNL = 0.0385 USD	1 USD = 25.946 HNL
06 may. 2025	1 HNL = 0.0385 USD	1 USD = 25.9651 HNL
07 may. 2025	1 HNL = 0.0385 USD	1 USD = 25.978 HNL
08 may. 2025	1 HNL = 0.0385 USD	1 USD = 25.9526 HNL
09 may. 2025	1 HNL = 0.0385 USD	1 USD = 25.9709 HNL
10 may. 2025	1 HNL = 0.0387 USD	1 USD = 25.8404 HNL
11 may. 2025	1 HNL = 0.0385 USD	1 USD = 25.9594 HNL
12 may. 2025	1 HNL = 0.0386 USD	1 USD = 25.9284 HNL
13 may. 2025	1 HNL = 0.0385 USD	1 USD = 25.9925 HNL
14 may. 2025	1 HNL = 0.0384 USD	1 USD = 26.0401 HNL
15 may. 2025	1 HNL = 0.0384 USD	1 USD = 26.0258 HNL
16 may. 2025	1 HNL = 0.0384 USD	1 USD = 26.0085 HNL
17 may. 2025	1 HNL = 0.0383 USD	1 USD = 26.1047 HNL
18 may. 2025	1 HNL = 0.0383 USD	1 USD = 26.1047 HNL
19 may. 2025	1 HNL = 0.0384 USD	1 USD = 26.0233 HNL
20 may. 2025	1 HNL = 0.0384 USD	1 USD = 26.0146 HNL
21 may. 2025	1 HNL = 0.0384 USD	1 USD = 26.0229 HNL
22 may. 2025	1 HNL = 0.0385 USD	1 USD = 25.9999 HNL
23 may. 2025	1 HNL = 0.0384 USD	1 USD = 26.0384 HNL
24 may. 2025	1 HNL = 0.0385 USD	1 USD = 25.9867 HNL
25 may. 2025	1 HNL = 0.0385 USD	1 USD = 25.9867 HNL
26 may. 2025	1 HNL = 0.0384 USD	1 USD = 26.032 HNL
27 may. 2025	1 HNL = 0.0384 USD	1 USD = 26.044 HNL
28 may. 2025	1 HNL = 0.0384 USD	1 USD = 26.054 HNL
29 may. 2025	1 HNL = 0.0384 USD	1 USD = 26.0657 HNL
30 may. 2025	1 HNL = 0.0384 USD	1 USD = 26.0401 HNL
31 may. 2025	1 HNL = 0.0384 USD	1 USD = 26.0401 HNL

Jun 2025

Fecha	HNL-USD	USD-HNL
01 jun. 2025	1 HNL = 0.0385 USD	1 USD = 26.0047 HNL
02 jun. 2025	1 HNL = 0.0384 USD	1 USD = 26.0362 HNL

Información sobre tipos de cambio deHNL-USD y USD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias