currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-UZS y UZS-HNL - 2025

Tipos de cambio de HNL-UZS y UZS-HNL - 2025

Tipos de cambio de HNL-UZS y UZS-HNL

Compruebe a continuación los tipos de cambio de HNL-UZS y UZS-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HNL = 507,4381 UZS
1 UZS = 0,002 HNL
1A 2A 2A

Jan 2025

FechaHNL-UZSUZS-HNL
01 ene. 2025 1 HNL = 507.9084 UZS 1 UZS = 0.002 HNL
02 ene. 2025 1 HNL = 507.9232 UZS 1 UZS = 0.002 HNL
03 ene. 2025 1 HNL = 507.8115 UZS 1 UZS = 0.002 HNL
04 ene. 2025 1 HNL = 507.814 UZS 1 UZS = 0.002 HNL
05 ene. 2025 1 HNL = 507.814 UZS 1 UZS = 0.002 HNL
06 ene. 2025 1 HNL = 508.7423 UZS 1 UZS = 0.002 HNL
07 ene. 2025 1 HNL = 509.3299 UZS 1 UZS = 0.002 HNL
08 ene. 2025 1 HNL = 509.893 UZS 1 UZS = 0.002 HNL
09 ene. 2025 1 HNL = 509.0093 UZS 1 UZS = 0.002 HNL
10 ene. 2025 1 HNL = 509.453 UZS 1 UZS = 0.002 HNL
11 ene. 2025 1 HNL = 509.4851 UZS 1 UZS = 0.002 HNL
12 ene. 2025 1 HNL = 509.4851 UZS 1 UZS = 0.002 HNL
13 ene. 2025 1 HNL = 510.0656 UZS 1 UZS = 0.002 HNL
14 ene. 2025 1 HNL = 509.9099 UZS 1 UZS = 0.002 HNL
15 ene. 2025 1 HNL = 509.548 UZS 1 UZS = 0.002 HNL
16 ene. 2025 1 HNL = 509.2614 UZS 1 UZS = 0.002 HNL
17 ene. 2025 1 HNL = 509.7658 UZS 1 UZS = 0.002 HNL
18 ene. 2025 1 HNL = 509.7658 UZS 1 UZS = 0.002 HNL
19 ene. 2025 1 HNL = 509.7658 UZS 1 UZS = 0.002 HNL
20 ene. 2025 1 HNL = 509.7707 UZS 1 UZS = 0.002 HNL
21 ene. 2025 1 HNL = 510.0934 UZS 1 UZS = 0.002 HNL
22 ene. 2025 1 HNL = 510.1105 UZS 1 UZS = 0.002 HNL
23 ene. 2025 1 HNL = 509.8239 UZS 1 UZS = 0.002 HNL
24 ene. 2025 1 HNL = 509.3213 UZS 1 UZS = 0.002 HNL
25 ene. 2025 1 HNL = 509.3068 UZS 1 UZS = 0.002 HNL
26 ene. 2025 1 HNL = 509.3068 UZS 1 UZS = 0.002 HNL
27 ene. 2025 1 HNL = 509.0773 UZS 1 UZS = 0.002 HNL
28 ene. 2025 1 HNL = 508.9841 UZS 1 UZS = 0.002 HNL
29 ene. 2025 1 HNL = 509.1726 UZS 1 UZS = 0.002 HNL
30 ene. 2025 1 HNL = 508.6314 UZS 1 UZS = 0.002 HNL
31 ene. 2025 1 HNL = 509.3447 UZS 1 UZS = 0.002 HNL

Feb 2025

FechaHNL-UZSUZS-HNL
01 feb. 2025 1 HNL = 509.3447 UZS 1 UZS = 0.002 HNL
02 feb. 2025 1 HNL = 509.3447 UZS 1 UZS = 0.002 HNL
03 feb. 2025 1 HNL = 509.7446 UZS 1 UZS = 0.002 HNL
04 feb. 2025 1 HNL = 509.7353 UZS 1 UZS = 0.002 HNL
05 feb. 2025 1 HNL = 509.5705 UZS 1 UZS = 0.002 HNL
06 feb. 2025 1 HNL = 508.9703 UZS 1 UZS = 0.002 HNL
07 feb. 2025 1 HNL = 508.4086 UZS 1 UZS = 0.002 HNL
08 feb. 2025 1 HNL = 508.4086 UZS 1 UZS = 0.002 HNL
09 feb. 2025 1 HNL = 508.4086 UZS 1 UZS = 0.002 HNL
10 feb. 2025 1 HNL = 508.4018 UZS 1 UZS = 0.002 HNL
11 feb. 2025 1 HNL = 509.1973 UZS 1 UZS = 0.002 HNL
12 feb. 2025 1 HNL = 509.5081 UZS 1 UZS = 0.002 HNL
13 feb. 2025 1 HNL = 509.4763 UZS 1 UZS = 0.002 HNL
14 feb. 2025 1 HNL = 509.6489 UZS 1 UZS = 0.002 HNL
15 feb. 2025 1 HNL = 509.6489 UZS 1 UZS = 0.002 HNL
16 feb. 2025 1 HNL = 509.6489 UZS 1 UZS = 0.002 HNL
17 feb. 2025 1 HNL = 509.1868 UZS 1 UZS = 0.002 HNL
18 feb. 2025 1 HNL = 508.775 UZS 1 UZS = 0.002 HNL
19 feb. 2025 1 HNL = 506.7025 UZS 1 UZS = 0.002 HNL
20 feb. 2025 1 HNL = 507.6109 UZS 1 UZS = 0.002 HNL
21 feb. 2025 1 HNL = 505.2687 UZS 1 UZS = 0.002 HNL
22 feb. 2025 1 HNL = 505.2687 UZS 1 UZS = 0.002 HNL
23 feb. 2025 1 HNL = 505.2687 UZS 1 UZS = 0.002 HNL
24 feb. 2025 1 HNL = 504.5888 UZS 1 UZS = 0.002 HNL
25 feb. 2025 1 HNL = 504.568 UZS 1 UZS = 0.002 HNL
26 feb. 2025 1 HNL = 504.619 UZS 1 UZS = 0.002 HNL
27 feb. 2025 1 HNL = 503.6401 UZS 1 UZS = 0.002 HNL
28 feb. 2025 1 HNL = 504.3257 UZS 1 UZS = 0.002 HNL

Mar 2025

FechaHNL-UZSUZS-HNL
01 mar. 2025 1 HNL = 520.3805 UZS 1 UZS = 0.0019 HNL
02 mar. 2025 1 HNL = 503.0465 UZS 1 UZS = 0.002 HNL
03 mar. 2025 1 HNL = 502.3461 UZS 1 UZS = 0.002 HNL
04 mar. 2025 1 HNL = 504.6497 UZS 1 UZS = 0.002 HNL
05 mar. 2025 1 HNL = 504.5533 UZS 1 UZS = 0.002 HNL
06 mar. 2025 1 HNL = 505.233 UZS 1 UZS = 0.002 HNL
07 mar. 2025 1 HNL = 505.1903 UZS 1 UZS = 0.002 HNL
08 mar. 2025 1 HNL = 505.5818 UZS 1 UZS = 0.002 HNL
09 mar. 2025 1 HNL = 505.1903 UZS 1 UZS = 0.002 HNL
10 mar. 2025 1 HNL = 504.3306 UZS 1 UZS = 0.002 HNL
11 mar. 2025 1 HNL = 506.5665 UZS 1 UZS = 0.002 HNL
12 mar. 2025 1 HNL = 505.6425 UZS 1 UZS = 0.002 HNL
13 mar. 2025 1 HNL = 505.8841 UZS 1 UZS = 0.002 HNL
14 mar. 2025 1 HNL = 505.5036 UZS 1 UZS = 0.002 HNL
15 mar. 2025 1 HNL = 506.4949 UZS 1 UZS = 0.002 HNL
16 mar. 2025 1 HNL = 505.091 UZS 1 UZS = 0.002 HNL
17 mar. 2025 1 HNL = 506.0925 UZS 1 UZS = 0.002 HNL
18 mar. 2025 1 HNL = 506.5466 UZS 1 UZS = 0.002 HNL
19 mar. 2025 1 HNL = 505.6651 UZS 1 UZS = 0.002 HNL
20 mar. 2025 1 HNL = 505.1125 UZS 1 UZS = 0.002 HNL
21 mar. 2025 1 HNL = 505.5932 UZS 1 UZS = 0.002 HNL
22 mar. 2025 1 HNL = 505.8357 UZS 1 UZS = 0.002 HNL
23 mar. 2025 1 HNL = 505.2197 UZS 1 UZS = 0.002 HNL
24 mar. 2025 1 HNL = 504.2552 UZS 1 UZS = 0.002 HNL
25 mar. 2025 1 HNL = 506.5945 UZS 1 UZS = 0.002 HNL
26 mar. 2025 1 HNL = 504.6546 UZS 1 UZS = 0.002 HNL
27 mar. 2025 1 HNL = 504.7969 UZS 1 UZS = 0.002 HNL
28 mar. 2025 1 HNL = 504.7903 UZS 1 UZS = 0.002 HNL
29 mar. 2025 1 HNL = 505.4378 UZS 1 UZS = 0.002 HNL
30 mar. 2025 1 HNL = 503.5887 UZS 1 UZS = 0.002 HNL
31 mar. 2025 1 HNL = 505.7178 UZS 1 UZS = 0.002 HNL

Apr 2025

FechaHNL-UZSUZS-HNL
01 abr. 2025 1 HNL = 504.6808 UZS 1 UZS = 0.002 HNL
02 abr. 2025 1 HNL = 505.1595 UZS 1 UZS = 0.002 HNL
03 abr. 2025 1 HNL = 505.5589 UZS 1 UZS = 0.002 HNL
04 abr. 2025 1 HNL = 505.5589 UZS 1 UZS = 0.002 HNL

Información sobre tipos de cambio deHNL-UZS y UZS-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats