> Tipos de cambio de HNL-VND y VND-HNL - 2025

Tipos de cambio de HNL-VND y VND-HNL - 2025

Tipos de cambio de HNL-VND y VND-HNL

Compruebe a continuación los tipos de cambio de HNL-VND y VND-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 997,6822 VND

1 VND = 0,001 HNL

1A 2A 2A

HNL frente a VNDVND frente a HNL

Jan 2025

Fecha	HNL-VND	VND-HNL
01 ene. 2025	1 HNL = 1003.6891 VND	1 VND = 0.001 HNL
02 ene. 2025	1 HNL = 1001.863 VND	1 VND = 0.001 HNL
03 ene. 2025	1 HNL = 1000.1834 VND	1 VND = 0.001 HNL
04 ene. 2025	1 HNL = 1002.0487 VND	1 VND = 0.001 HNL
05 ene. 2025	1 HNL = 1002.0487 VND	1 VND = 0.001 HNL
06 ene. 2025	1 HNL = 997.6237 VND	1 VND = 0.001 HNL
07 ene. 2025	1 HNL = 997.4835 VND	1 VND = 0.001 HNL
08 ene. 2025	1 HNL = 997.286 VND	1 VND = 0.001 HNL
09 ene. 2025	1 HNL = 998.5224 VND	1 VND = 0.001 HNL
10 ene. 2025	1 HNL = 997.5923 VND	1 VND = 0.001 HNL
11 ene. 2025	1 HNL = 993.1959 VND	1 VND = 0.001 HNL
12 ene. 2025	1 HNL = 993.1959 VND	1 VND = 0.001 HNL
13 ene. 2025	1 HNL = 998.3581 VND	1 VND = 0.001 HNL
14 ene. 2025	1 HNL = 996.9505 VND	1 VND = 0.001 HNL
15 ene. 2025	1 HNL = 998.074 VND	1 VND = 0.001 HNL
16 ene. 2025	1 HNL = 996.9517 VND	1 VND = 0.001 HNL
17 ene. 2025	1 HNL = 995.3609 VND	1 VND = 0.001 HNL
18 ene. 2025	1 HNL = 995.7973 VND	1 VND = 0.001 HNL
19 ene. 2025	1 HNL = 995.7973 VND	1 VND = 0.001 HNL
20 ene. 2025	1 HNL = 993.0415 VND	1 VND = 0.001 HNL
21 ene. 2025	1 HNL = 992.7397 VND	1 VND = 0.001 HNL
22 ene. 2025	1 HNL = 990.9998 VND	1 VND = 0.001 HNL
23 ene. 2025	1 HNL = 986.5323 VND	1 VND = 0.001 HNL
24 ene. 2025	1 HNL = 984.6584 VND	1 VND = 0.001 HNL
25 ene. 2025	1 HNL = 986.7718 VND	1 VND = 0.001 HNL
26 ene. 2025	1 HNL = 986.7718 VND	1 VND = 0.001 HNL
27 ene. 2025	1 HNL = 984.8936 VND	1 VND = 0.001 HNL
28 ene. 2025	1 HNL = 983.9132 VND	1 VND = 0.001 HNL
29 ene. 2025	1 HNL = 984.0814 VND	1 VND = 0.001 HNL
30 ene. 2025	1 HNL = 985.0624 VND	1 VND = 0.001 HNL
31 ene. 2025	1 HNL = 984.8682 VND	1 VND = 0.001 HNL

Feb 2025

Fecha	HNL-VND	VND-HNL
01 feb. 2025	1 HNL = 984.8682 VND	1 VND = 0.001 HNL
02 feb. 2025	1 HNL = 983.2457 VND	1 VND = 0.001 HNL
03 feb. 2025	1 HNL = 993.6089 VND	1 VND = 0.001 HNL
04 feb. 2025	1 HNL = 988.5132 VND	1 VND = 0.001 HNL
05 feb. 2025	1 HNL = 987.461 VND	1 VND = 0.001 HNL
06 feb. 2025	1 HNL = 991.359 VND	1 VND = 0.001 HNL
07 feb. 2025	1 HNL = 992.4043 VND	1 VND = 0.001 HNL
08 feb. 2025	1 HNL = 988.5926 VND	1 VND = 0.001 HNL
09 feb. 2025	1 HNL = 988.5926 VND	1 VND = 0.001 HNL
10 feb. 2025	1 HNL = 995.3635 VND	1 VND = 0.001 HNL
11 feb. 2025	1 HNL = 1002.1723 VND	1 VND = 0.001 HNL
12 feb. 2025	1 HNL = 1002.603 VND	1 VND = 0.001 HNL
13 feb. 2025	1 HNL = 1001.1988 VND	1 VND = 0.001 HNL
14 feb. 2025	1 HNL = 995.5397 VND	1 VND = 0.001 HNL
15 feb. 2025	1 HNL = 998.8268 VND	1 VND = 0.001 HNL
16 feb. 2025	1 HNL = 998.8268 VND	1 VND = 0.001 HNL
17 feb. 2025	1 HNL = 999.4894 VND	1 VND = 0.001 HNL
18 feb. 2025	1 HNL = 1000.2445 VND	1 VND = 0.001 HNL
19 feb. 2025	1 HNL = 998.9379 VND	1 VND = 0.001 HNL
20 feb. 2025	1 HNL = 998.5148 VND	1 VND = 0.001 HNL
21 feb. 2025	1 HNL = 998.0473 VND	1 VND = 0.001 HNL
22 feb. 2025	1 HNL = 998.1761 VND	1 VND = 0.001 HNL
23 feb. 2025	1 HNL = 998.1761 VND	1 VND = 0.001 HNL
24 feb. 2025	1 HNL = 996.5582 VND	1 VND = 0.001 HNL
25 feb. 2025	1 HNL = 999.5614 VND	1 VND = 0.001 HNL
26 feb. 2025	1 HNL = 997.9819 VND	1 VND = 0.001 HNL
27 feb. 2025	1 HNL = 999.0348 VND	1 VND = 0.001 HNL
28 feb. 2025	1 HNL = 999.0775 VND	1 VND = 0.001 HNL

Mar 2025

Fecha	HNL-VND	VND-HNL
01 mar. 2025	1 HNL = 992.4122 VND	1 VND = 0.001 HNL
02 mar. 2025	1 HNL = 997.1137 VND	1 VND = 0.001 HNL
03 mar. 2025	1 HNL = 996.2971 VND	1 VND = 0.001 HNL
04 mar. 2025	1 HNL = 999.651 VND	1 VND = 0.001 HNL
05 mar. 2025	1 HNL = 999.0097 VND	1 VND = 0.001 HNL
06 mar. 2025	1 HNL = 997.6319 VND	1 VND = 0.001 HNL
07 mar. 2025	1 HNL = 996.8912 VND	1 VND = 0.001 HNL
08 mar. 2025	1 HNL = 1000.6581 VND	1 VND = 0.001 HNL
09 mar. 2025	1 HNL = 996.1971 VND	1 VND = 0.001 HNL
10 mar. 2025	1 HNL = 994.8776 VND	1 VND = 0.001 HNL
11 mar. 2025	1 HNL = 995.6839 VND	1 VND = 0.001 HNL
12 mar. 2025	1 HNL = 994.8067 VND	1 VND = 0.001 HNL
13 mar. 2025	1 HNL = 997.582 VND	1 VND = 0.001 HNL
14 mar. 2025	1 HNL = 996.3014 VND	1 VND = 0.001 HNL
15 mar. 2025	1 HNL = 1000.0272 VND	1 VND = 0.001 HNL
16 mar. 2025	1 HNL = 994.9845 VND	1 VND = 0.001 HNL
17 mar. 2025	1 HNL = 997.9289 VND	1 VND = 0.001 HNL
18 mar. 2025	1 HNL = 998.4286 VND	1 VND = 0.001 HNL
19 mar. 2025	1 HNL = 998.7121 VND	1 VND = 0.001 HNL
20 mar. 2025	1 HNL = 996.3816 VND	1 VND = 0.001 HNL
21 mar. 2025	1 HNL = 998.8145 VND	1 VND = 0.001 HNL
22 mar. 2025	1 HNL = 1003.3083 VND	1 VND = 0.001 HNL
23 mar. 2025	1 HNL = 998.2228 VND	1 VND = 0.001 HNL
24 mar. 2025	1 HNL = 998.2168 VND	1 VND = 0.001 HNL
25 mar. 2025	1 HNL = 1001.264 VND	1 VND = 0.001 HNL
26 mar. 2025	1 HNL = 999.0287 VND	1 VND = 0.001 HNL
27 mar. 2025	1 HNL = 1000.2888 VND	1 VND = 0.001 HNL
28 mar. 2025	1 HNL = 999.8297 VND	1 VND = 0.001 HNL
29 mar. 2025	1 HNL = 1001.2739 VND	1 VND = 0.001 HNL
30 mar. 2025	1 HNL = 996.7114 VND	1 VND = 0.001 HNL
31 mar. 2025	1 HNL = 1000.1817 VND	1 VND = 0.001 HNL

Apr 2025

Fecha	HNL-VND	VND-HNL
01 abr. 2025	1 HNL = 1002.2987 VND	1 VND = 0.001 HNL
02 abr. 2025	1 HNL = 1002.0607 VND	1 VND = 0.001 HNL
03 abr. 2025	1 HNL = 1002.7698 VND	1 VND = 0.001 HNL
04 abr. 2025	1 HNL = 1010.8955 VND	1 VND = 0.001 HNL
05 abr. 2025	1 HNL = 1002.3645 VND	1 VND = 0.001 HNL
06 abr. 2025	1 HNL = 1002.3645 VND	1 VND = 0.001 HNL
07 abr. 2025	1 HNL = 1007.9658 VND	1 VND = 0.001 HNL
08 abr. 2025	1 HNL = 1006.4543 VND	1 VND = 0.001 HNL
09 abr. 2025	1 HNL = 1003.9223 VND	1 VND = 0.001 HNL
10 abr. 2025	1 HNL = 1007.8424 VND	1 VND = 0.001 HNL
11 abr. 2025	1 HNL = 996.2125 VND	1 VND = 0.001 HNL
12 abr. 2025	1 HNL = 996.2484 VND	1 VND = 0.001 HNL
13 abr. 2025	1 HNL = 1000.0828 VND	1 VND = 0.001 HNL
14 abr. 2025	1 HNL = 1000.2722 VND	1 VND = 0.001 HNL
15 abr. 2025	1 HNL = 995.0796 VND	1 VND = 0.001 HNL
16 abr. 2025	1 HNL = 997.5766 VND	1 VND = 0.001 HNL
17 abr. 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
18 abr. 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
19 abr. 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
20 abr. 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
21 abr. 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
22 abr. 2025	1 HNL = 1002.499 VND	1 VND = 0.001 HNL
23 abr. 2025	1 HNL = 1002.8257 VND	1 VND = 0.001 HNL
24 abr. 2025	1 HNL = 1005.7463 VND	1 VND = 0.001 HNL
25 abr. 2025	1 HNL = 1003.8209 VND	1 VND = 0.001 HNL
26 abr. 2025	1 HNL = 1008.4352 VND	1 VND = 0.001 HNL
27 abr. 2025	1 HNL = 1008.4352 VND	1 VND = 0.001 HNL
28 abr. 2025	1 HNL = 1002.6382 VND	1 VND = 0.001 HNL
29 abr. 2025	1 HNL = 1002.4039 VND	1 VND = 0.001 HNL
30 abr. 2025	1 HNL = 1002.3413 VND	1 VND = 0.001 HNL

May 2025

Fecha	HNL-VND	VND-HNL
01 may. 2025	1 HNL = 999.0736 VND	1 VND = 0.001 HNL
02 may. 2025	1 HNL = 1001.1178 VND	1 VND = 0.001 HNL
03 may. 2025	1 HNL = 998.9925 VND	1 VND = 0.001 HNL
04 may. 2025	1 HNL = 998.9925 VND	1 VND = 0.001 HNL
05 may. 2025	1 HNL = 1000.4426 VND	1 VND = 0.001 HNL
06 may. 2025	1 HNL = 999.9399 VND	1 VND = 0.001 HNL
07 may. 2025	1 HNL = 999.4015 VND	1 VND = 0.001 HNL
08 may. 2025	1 HNL = 1000.4191 VND	1 VND = 0.001 HNL
09 may. 2025	1 HNL = 1000.2914 VND	1 VND = 0.001 HNL
10 may. 2025	1 HNL = 1005.3448 VND	1 VND = 0.001 HNL
11 may. 2025	1 HNL = 1000.736 VND	1 VND = 0.001 HNL
12 may. 2025	1 HNL = 1001.6438 VND	1 VND = 0.001 HNL
13 may. 2025	1 HNL = 998.8066 VND	1 VND = 0.001 HNL
14 may. 2025	1 HNL = 995.7736 VND	1 VND = 0.001 HNL
15 may. 2025	1 HNL = 996.991 VND	1 VND = 0.001 HNL
16 may. 2025	1 HNL = 996.6551 VND	1 VND = 0.001 HNL
17 may. 2025	1 HNL = 992.9815 VND	1 VND = 0.001 HNL
18 may. 2025	1 HNL = 992.9815 VND	1 VND = 0.001 HNL
19 may. 2025	1 HNL = 997.2024 VND	1 VND = 0.001 HNL
20 may. 2025	1 HNL = 998.2867 VND	1 VND = 0.001 HNL
21 may. 2025	1 HNL = 998.0839 VND	1 VND = 0.001 HNL
22 may. 2025	1 HNL = 999.1012 VND	1 VND = 0.001 HNL
23 may. 2025	1 HNL = 996.7599 VND	1 VND = 0.001 HNL
24 may. 2025	1 HNL = 998.741 VND	1 VND = 0.001 HNL
25 may. 2025	1 HNL = 998.741 VND	1 VND = 0.001 HNL
26 may. 2025	1 HNL = 995.4097 VND	1 VND = 0.001 HNL
27 may. 2025	1 HNL = 995.3364 VND	1 VND = 0.001 HNL
28 may. 2025	1 HNL = 996.777 VND	1 VND = 0.001 HNL
29 may. 2025	1 HNL = 998.4407 VND	1 VND = 0.001 HNL
30 may. 2025	1 HNL = 1000.1875 VND	1 VND = 0.001 HNL
31 may. 2025	1 HNL = 999.285 VND	1 VND = 0.001 HNL

Jun 2025

Fecha	HNL-VND	VND-HNL
01 jun. 2025	1 HNL = 1000.6472 VND	1 VND = 0.001 HNL
02 jun. 2025	1 HNL = 999.7255 VND	1 VND = 0.001 HNL
03 jun. 2025	1 HNL = 999.5295 VND	1 VND = 0.001 HNL
04 jun. 2025	1 HNL = 997.8582 VND	1 VND = 0.001 HNL

Información sobre tipos de cambio deHNL-VND y VND-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias