> Tipos de cambio de HNL-VUV y VUV-HNL - 2025

Tipos de cambio de HNL-VUV y VUV-HNL - 2025

Tipos de cambio de HNL-VUV y VUV-HNL

Compruebe a continuación los tipos de cambio de HNL-VUV y VUV-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 4,6911 VUV

1 VUV = 0,2132 HNL

1A 2A 2A

HNL frente a VUVVUV frente a HNL

Jan 2025

Fecha	HNL-VUV	VUV-HNL
01 ene. 2025	1 HNL = 4.6757 VUV	1 VUV = 0.2139 HNL
02 ene. 2025	1 HNL = 4.6722 VUV	1 VUV = 0.214 HNL
03 ene. 2025	1 HNL = 4.6704 VUV	1 VUV = 0.2141 HNL
04 ene. 2025	1 HNL = 4.6791 VUV	1 VUV = 0.2137 HNL
05 ene. 2025	1 HNL = 4.6791 VUV	1 VUV = 0.2137 HNL
06 ene. 2025	1 HNL = 4.6667 VUV	1 VUV = 0.2143 HNL
07 ene. 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
08 ene. 2025	1 HNL = 4.6646 VUV	1 VUV = 0.2144 HNL
09 ene. 2025	1 HNL = 4.6704 VUV	1 VUV = 0.2141 HNL
10 ene. 2025	1 HNL = 4.6684 VUV	1 VUV = 0.2142 HNL
11 ene. 2025	1 HNL = 4.6478 VUV	1 VUV = 0.2152 HNL
12 ene. 2025	1 HNL = 4.6478 VUV	1 VUV = 0.2152 HNL
13 ene. 2025	1 HNL = 4.6664 VUV	1 VUV = 0.2143 HNL
14 ene. 2025	1 HNL = 4.6617 VUV	1 VUV = 0.2145 HNL
15 ene. 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
16 ene. 2025	1 HNL = 4.664 VUV	1 VUV = 0.2144 HNL
17 ene. 2025	1 HNL = 4.6657 VUV	1 VUV = 0.2143 HNL
18 ene. 2025	1 HNL = 4.6673 VUV	1 VUV = 0.2143 HNL
19 ene. 2025	1 HNL = 4.6673 VUV	1 VUV = 0.2143 HNL
20 ene. 2025	1 HNL = 4.6608 VUV	1 VUV = 0.2146 HNL
21 ene. 2025	1 HNL = 4.664 VUV	1 VUV = 0.2144 HNL
22 ene. 2025	1 HNL = 4.6893 VUV	1 VUV = 0.2133 HNL
23 ene. 2025	1 HNL = 4.6607 VUV	1 VUV = 0.2146 HNL
24 ene. 2025	1 HNL = 4.6611 VUV	1 VUV = 0.2145 HNL
25 ene. 2025	1 HNL = 4.6711 VUV	1 VUV = 0.2141 HNL
26 ene. 2025	1 HNL = 4.6711 VUV	1 VUV = 0.2141 HNL
27 ene. 2025	1 HNL = 4.6622 VUV	1 VUV = 0.2145 HNL
28 ene. 2025	1 HNL = 4.6576 VUV	1 VUV = 0.2147 HNL
29 ene. 2025	1 HNL = 4.6584 VUV	1 VUV = 0.2147 HNL
30 ene. 2025	1 HNL = 4.663 VUV	1 VUV = 0.2145 HNL
31 ene. 2025	1 HNL = 4.6621 VUV	1 VUV = 0.2145 HNL

Feb 2025

Fecha	HNL-VUV	VUV-HNL
01 feb. 2025	1 HNL = 4.6621 VUV	1 VUV = 0.2145 HNL
02 feb. 2025	1 HNL = 4.6544 VUV	1 VUV = 0.2148 HNL
03 feb. 2025	1 HNL = 4.6626 VUV	1 VUV = 0.2145 HNL
04 feb. 2025	1 HNL = 4.6608 VUV	1 VUV = 0.2146 HNL
05 feb. 2025	1 HNL = 4.6572 VUV	1 VUV = 0.2147 HNL
06 feb. 2025	1 HNL = 4.6575 VUV	1 VUV = 0.2147 HNL
07 feb. 2025	1 HNL = 4.6551 VUV	1 VUV = 0.2148 HNL
08 feb. 2025	1 HNL = 4.6372 VUV	1 VUV = 0.2156 HNL
09 feb. 2025	1 HNL = 4.6372 VUV	1 VUV = 0.2156 HNL
10 feb. 2025	1 HNL = 4.6543 VUV	1 VUV = 0.2149 HNL
11 feb. 2025	1 HNL = 4.6586 VUV	1 VUV = 0.2147 HNL
12 feb. 2025	1 HNL = 4.656 VUV	1 VUV = 0.2148 HNL
13 feb. 2025	1 HNL = 4.862 VUV	1 VUV = 0.2057 HNL
14 feb. 2025	1 HNL = 4.8488 VUV	1 VUV = 0.2062 HNL
15 feb. 2025	1 HNL = 4.8648 VUV	1 VUV = 0.2056 HNL
16 feb. 2025	1 HNL = 4.8648 VUV	1 VUV = 0.2056 HNL
17 feb. 2025	1 HNL = 4.8504 VUV	1 VUV = 0.2062 HNL
18 feb. 2025	1 HNL = 4.8328 VUV	1 VUV = 0.2069 HNL
19 feb. 2025	1 HNL = 4.8305 VUV	1 VUV = 0.207 HNL
20 feb. 2025	1 HNL = 4.8253 VUV	1 VUV = 0.2072 HNL
21 feb. 2025	1 HNL = 4.8309 VUV	1 VUV = 0.207 HNL
22 feb. 2025	1 HNL = 4.8234 VUV	1 VUV = 0.2073 HNL
23 feb. 2025	1 HNL = 4.806 VUV	1 VUV = 0.2081 HNL
24 feb. 2025	1 HNL = 4.8086 VUV	1 VUV = 0.208 HNL
25 feb. 2025	1 HNL = 4.7756 VUV	1 VUV = 0.2094 HNL
26 feb. 2025	1 HNL = 4.8127 VUV	1 VUV = 0.2078 HNL
27 feb. 2025	1 HNL = 4.8214 VUV	1 VUV = 0.2074 HNL
28 feb. 2025	1 HNL = 4.835 VUV	1 VUV = 0.2068 HNL

Mar 2025

Fecha	HNL-VUV	VUV-HNL
01 mar. 2025	1 HNL = 4.8183 VUV	1 VUV = 0.2075 HNL
02 mar. 2025	1 HNL = 4.8455 VUV	1 VUV = 0.2064 HNL
03 mar. 2025	1 HNL = 4.8406 VUV	1 VUV = 0.2066 HNL
04 mar. 2025	1 HNL = 4.8738 VUV	1 VUV = 0.2052 HNL
05 mar. 2025	1 HNL = 4.8858 VUV	1 VUV = 0.2047 HNL
06 mar. 2025	1 HNL = 4.88 VUV	1 VUV = 0.2049 HNL
07 mar. 2025	1 HNL = 4.859 VUV	1 VUV = 0.2058 HNL
08 mar. 2025	1 HNL = 4.857 VUV	1 VUV = 0.2059 HNL
09 mar. 2025	1 HNL = 4.8488 VUV	1 VUV = 0.2062 HNL
10 mar. 2025	1 HNL = 4.7824 VUV	1 VUV = 0.2091 HNL
11 mar. 2025	1 HNL = 4.8255 VUV	1 VUV = 0.2072 HNL
12 mar. 2025	1 HNL = 4.819 VUV	1 VUV = 0.2075 HNL
13 mar. 2025	1 HNL = 4.8255 VUV	1 VUV = 0.2072 HNL
14 mar. 2025	1 HNL = 4.8147 VUV	1 VUV = 0.2077 HNL
15 mar. 2025	1 HNL = 4.8264 VUV	1 VUV = 0.2072 HNL
16 mar. 2025	1 HNL = 4.7967 VUV	1 VUV = 0.2085 HNL
17 mar. 2025	1 HNL = 4.8062 VUV	1 VUV = 0.2081 HNL
18 mar. 2025	1 HNL = 4.8191 VUV	1 VUV = 0.2075 HNL
19 mar. 2025	1 HNL = 4.8026 VUV	1 VUV = 0.2082 HNL
20 mar. 2025	1 HNL = 4.7774 VUV	1 VUV = 0.2093 HNL
21 mar. 2025	1 HNL = 4.7847 VUV	1 VUV = 0.209 HNL
22 mar. 2025	1 HNL = 4.8125 VUV	1 VUV = 0.2078 HNL
23 mar. 2025	1 HNL = 4.7845 VUV	1 VUV = 0.209 HNL
24 mar. 2025	1 HNL = 4.7844 VUV	1 VUV = 0.209 HNL
25 mar. 2025	1 HNL = 4.8036 VUV	1 VUV = 0.2082 HNL
26 mar. 2025	1 HNL = 4.8083 VUV	1 VUV = 0.208 HNL
27 mar. 2025	1 HNL = 4.8245 VUV	1 VUV = 0.2073 HNL
28 mar. 2025	1 HNL = 4.8187 VUV	1 VUV = 0.2075 HNL
29 mar. 2025	1 HNL = 4.8172 VUV	1 VUV = 0.2076 HNL
30 mar. 2025	1 HNL = 4.7874 VUV	1 VUV = 0.2089 HNL
31 mar. 2025	1 HNL = 4.7985 VUV	1 VUV = 0.2084 HNL

Apr 2025

Fecha	HNL-VUV	VUV-HNL
01 abr. 2025	1 HNL = 4.8287 VUV	1 VUV = 0.2071 HNL
02 abr. 2025	1 HNL = 4.8239 VUV	1 VUV = 0.2073 HNL
03 abr. 2025	1 HNL = 4.8273 VUV	1 VUV = 0.2072 HNL
04 abr. 2025	1 HNL = 4.8422 VUV	1 VUV = 0.2065 HNL
05 abr. 2025	1 HNL = 4.7811 VUV	1 VUV = 0.2092 HNL
06 abr. 2025	1 HNL = 4.7435 VUV	1 VUV = 0.2108 HNL
07 abr. 2025	1 HNL = 4.7709 VUV	1 VUV = 0.2096 HNL
08 abr. 2025	1 HNL = 4.8798 VUV	1 VUV = 0.2049 HNL
09 abr. 2025	1 HNL = 4.8676 VUV	1 VUV = 0.2054 HNL
10 abr. 2025	1 HNL = 4.8872 VUV	1 VUV = 0.2046 HNL
11 abr. 2025	1 HNL = 4.8618 VUV	1 VUV = 0.2057 HNL
12 abr. 2025	1 HNL = 4.788 VUV	1 VUV = 0.2089 HNL
13 abr. 2025	1 HNL = 4.7798 VUV	1 VUV = 0.2092 HNL
14 abr. 2025	1 HNL = 4.7808 VUV	1 VUV = 0.2092 HNL
15 abr. 2025	1 HNL = 4.7327 VUV	1 VUV = 0.2113 HNL
16 abr. 2025	1 HNL = 4.736 VUV	1 VUV = 0.2111 HNL
17 abr. 2025	1 HNL = 4.7301 VUV	1 VUV = 0.2114 HNL
18 abr. 2025	1 HNL = 4.7108 VUV	1 VUV = 0.2123 HNL
19 abr. 2025	1 HNL = 4.6856 VUV	1 VUV = 0.2134 HNL
20 abr. 2025	1 HNL = 4.6689 VUV	1 VUV = 0.2142 HNL
21 abr. 2025	1 HNL = 4.6689 VUV	1 VUV = 0.2142 HNL
22 abr. 2025	1 HNL = 4.6438 VUV	1 VUV = 0.2153 HNL
23 abr. 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
24 abr. 2025	1 HNL = 4.6244 VUV	1 VUV = 0.2162 HNL
25 abr. 2025	1 HNL = 4.683 VUV	1 VUV = 0.2135 HNL
26 abr. 2025	1 HNL = 4.6939 VUV	1 VUV = 0.213 HNL
27 abr. 2025	1 HNL = 4.673 VUV	1 VUV = 0.214 HNL
28 abr. 2025	1 HNL = 4.65 VUV	1 VUV = 0.2151 HNL
29 abr. 2025	1 HNL = 4.676 VUV	1 VUV = 0.2139 HNL
30 abr. 2025	1 HNL = 4.6411 VUV	1 VUV = 0.2155 HNL

May 2025

Fecha	HNL-VUV	VUV-HNL
01 may. 2025	1 HNL = 4.6327 VUV	1 VUV = 0.2159 HNL
02 may. 2025	1 HNL = 4.6611 VUV	1 VUV = 0.2145 HNL
03 may. 2025	1 HNL = 4.6539 VUV	1 VUV = 0.2149 HNL
04 may. 2025	1 HNL = 4.6518 VUV	1 VUV = 0.215 HNL
05 may. 2025	1 HNL = 4.6671 VUV	1 VUV = 0.2143 HNL
06 may. 2025	1 HNL = 4.6487 VUV	1 VUV = 0.2151 HNL
07 may. 2025	1 HNL = 4.645 VUV	1 VUV = 0.2153 HNL
08 may. 2025	1 HNL = 4.6485 VUV	1 VUV = 0.2151 HNL
09 may. 2025	1 HNL = 4.6482 VUV	1 VUV = 0.2151 HNL
10 may. 2025	1 HNL = 4.6886 VUV	1 VUV = 0.2133 HNL
11 may. 2025	1 HNL = 4.6613 VUV	1 VUV = 0.2145 HNL
12 may. 2025	1 HNL = 4.6668 VUV	1 VUV = 0.2143 HNL
13 may. 2025	1 HNL = 4.6157 VUV	1 VUV = 0.2167 HNL
14 may. 2025	1 HNL = 4.6132 VUV	1 VUV = 0.2168 HNL
15 may. 2025	1 HNL = 4.6128 VUV	1 VUV = 0.2168 HNL
16 may. 2025	1 HNL = 4.6137 VUV	1 VUV = 0.2167 HNL
17 may. 2025	1 HNL = 4.6413 VUV	1 VUV = 0.2155 HNL
18 may. 2025	1 HNL = 4.6399 VUV	1 VUV = 0.2155 HNL
19 may. 2025	1 HNL = 4.6544 VUV	1 VUV = 0.2149 HNL
20 may. 2025	1 HNL = 4.6669 VUV	1 VUV = 0.2143 HNL
21 may. 2025	1 HNL = 4.6615 VUV	1 VUV = 0.2145 HNL
22 may. 2025	1 HNL = 4.6632 VUV	1 VUV = 0.2144 HNL
23 may. 2025	1 HNL = 4.6534 VUV	1 VUV = 0.2149 HNL
24 may. 2025	1 HNL = 4.6708 VUV	1 VUV = 0.2141 HNL
25 may. 2025	1 HNL = 4.6502 VUV	1 VUV = 0.215 HNL
26 may. 2025	1 HNL = 4.6421 VUV	1 VUV = 0.2154 HNL
27 may. 2025	1 HNL = 4.6577 VUV	1 VUV = 0.2147 HNL
28 may. 2025	1 HNL = 4.6477 VUV	1 VUV = 0.2152 HNL
29 may. 2025	1 HNL = 4.6322 VUV	1 VUV = 0.2159 HNL
30 may. 2025	1 HNL = 4.641 VUV	1 VUV = 0.2155 HNL
31 may. 2025	1 HNL = 4.5888 VUV	1 VUV = 0.2179 HNL

Jun 2025

Fecha	HNL-VUV	VUV-HNL
01 jun. 2025	1 HNL = 4.6258 VUV	1 VUV = 0.2162 HNL
02 jun. 2025	1 HNL = 4.6202 VUV	1 VUV = 0.2164 HNL
03 jun. 2025	1 HNL = 4.6356 VUV	1 VUV = 0.2157 HNL
04 jun. 2025	1 HNL = 4.63 VUV	1 VUV = 0.216 HNL
05 jun. 2025	1 HNL = 4.6332 VUV	1 VUV = 0.2158 HNL
06 jun. 2025	1 HNL = 4.6234 VUV	1 VUV = 0.2163 HNL
07 jun. 2025	1 HNL = 4.6074 VUV	1 VUV = 0.217 HNL
08 jun. 2025	1 HNL = 4.5759 VUV	1 VUV = 0.2185 HNL
09 jun. 2025	1 HNL = 4.5818 VUV	1 VUV = 0.2183 HNL
10 jun. 2025	1 HNL = 4.6064 VUV	1 VUV = 0.2171 HNL
11 jun. 2025	1 HNL = 4.6015 VUV	1 VUV = 0.2173 HNL
12 jun. 2025	1 HNL = 4.5924 VUV	1 VUV = 0.2178 HNL
13 jun. 2025	1 HNL = 4.5927 VUV	1 VUV = 0.2177 HNL
14 jun. 2025	1 HNL = 4.5994 VUV	1 VUV = 0.2174 HNL
15 jun. 2025	1 HNL = 4.5835 VUV	1 VUV = 0.2182 HNL
16 jun. 2025	1 HNL = 4.5656 VUV	1 VUV = 0.219 HNL
17 jun. 2025	1 HNL = 4.5943 VUV	1 VUV = 0.2177 HNL
18 jun. 2025	1 HNL = 4.5928 VUV	1 VUV = 0.2177 HNL
19 jun. 2025	1 HNL = 4.6023 VUV	1 VUV = 0.2173 HNL
20 jun. 2025	1 HNL = 4.5945 VUV	1 VUV = 0.2177 HNL
21 jun. 2025	1 HNL = 4.6039 VUV	1 VUV = 0.2172 HNL
22 jun. 2025	1 HNL = 4.5924 VUV	1 VUV = 0.2177 HNL
23 jun. 2025	1 HNL = 4.5945 VUV	1 VUV = 0.2176 HNL
24 jun. 2025	1 HNL = 4.6025 VUV	1 VUV = 0.2173 HNL
25 jun. 2025	1 HNL = 4.6145 VUV	1 VUV = 0.2167 HNL
26 jun. 2025	1 HNL = 4.6019 VUV	1 VUV = 0.2173 HNL
27 jun. 2025	1 HNL = 4.5993 VUV	1 VUV = 0.2174 HNL
28 jun. 2025	1 HNL = 4.584 VUV	1 VUV = 0.2181 HNL
29 jun. 2025	1 HNL = 4.5538 VUV	1 VUV = 0.2196 HNL
30 jun. 2025	1 HNL = 4.5504 VUV	1 VUV = 0.2198 HNL

Jul 2025

Fecha	HNL-VUV	VUV-HNL
01 jul. 2025	1 HNL = 4.573 VUV	1 VUV = 0.2187 HNL
02 jul. 2025	1 HNL = 4.5622 VUV	1 VUV = 0.2192 HNL
03 jul. 2025	1 HNL = 4.5521 VUV	1 VUV = 0.2197 HNL
04 jul. 2025	1 HNL = 4.5611 VUV	1 VUV = 0.2192 HNL
05 jul. 2025	1 HNL = 4.5598 VUV	1 VUV = 0.2193 HNL
06 jul. 2025	1 HNL = 4.533 VUV	1 VUV = 0.2206 HNL
07 jul. 2025	1 HNL = 4.5323 VUV	1 VUV = 0.2206 HNL
08 jul. 2025	1 HNL = 4.5469 VUV	1 VUV = 0.2199 HNL
09 jul. 2025	1 HNL = 4.5628 VUV	1 VUV = 0.2192 HNL
10 jul. 2025	1 HNL = 4.5631 VUV	1 VUV = 0.2192 HNL
11 jul. 2025	1 HNL = 4.5795 VUV	1 VUV = 0.2184 HNL
12 jul. 2025	1 HNL = 4.5718 VUV	1 VUV = 0.2187 HNL
13 jul. 2025	1 HNL = 4.5407 VUV	1 VUV = 0.2202 HNL
14 jul. 2025	1 HNL = 4.5737 VUV	1 VUV = 0.2186 HNL
15 jul. 2025	1 HNL = 4.5652 VUV	1 VUV = 0.219 HNL
16 jul. 2025	1 HNL = 4.5643 VUV	1 VUV = 0.2191 HNL
17 jul. 2025	1 HNL = 4.5709 VUV	1 VUV = 0.2188 HNL
18 jul. 2025	1 HNL = 4.5772 VUV	1 VUV = 0.2185 HNL

Información sobre tipos de cambio deHNL-VUV y VUV-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias