> Tipos de cambio de HNL-XAF y XAF-HNL - 2024

Tipos de cambio de HNL-XAF y XAF-HNL - 2024

Tipos de cambio de HNL-XAF y XAF-HNL

Compruebe a continuación los tipos de cambio de HNL-XAF y XAF-HNL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HNL = 24,4068 XAF

1 XAF = 0,041 HNL

1A 2A 2A

HNL frente a XAFXAF frente a HNL

Jan 2024

Fecha	HNL-XAF	XAF-HNL
01 ene. 2024	1 HNL = 24.0014 XAF	1 XAF = 0.0417 HNL
02 ene. 2024	1 HNL = 24.2373 XAF	1 XAF = 0.0413 HNL
03 ene. 2024	1 HNL = 24.3508 XAF	1 XAF = 0.0411 HNL
04 ene. 2024	1 HNL = 24.2856 XAF	1 XAF = 0.0412 HNL
05 ene. 2024	1 HNL = 24.3624 XAF	1 XAF = 0.041 HNL
06 ene. 2024	1 HNL = 24.3624 XAF	1 XAF = 0.041 HNL
07 ene. 2024	1 HNL = 24.3624 XAF	1 XAF = 0.041 HNL
08 ene. 2024	1 HNL = 24.3019 XAF	1 XAF = 0.0411 HNL
09 ene. 2024	1 HNL = 24.3316 XAF	1 XAF = 0.0411 HNL
10 ene. 2024	1 HNL = 24.3001 XAF	1 XAF = 0.0412 HNL
11 ene. 2024	1 HNL = 24.2281 XAF	1 XAF = 0.0413 HNL
12 ene. 2024	1 HNL = 24.2922 XAF	1 XAF = 0.0412 HNL
13 ene. 2024	1 HNL = 24.292 XAF	1 XAF = 0.0412 HNL
14 ene. 2024	1 HNL = 24.292 XAF	1 XAF = 0.0412 HNL
15 ene. 2024	1 HNL = 24.3028 XAF	1 XAF = 0.0411 HNL
16 ene. 2024	1 HNL = 24.4218 XAF	1 XAF = 0.0409 HNL
17 ene. 2024	1 HNL = 24.4524 XAF	1 XAF = 0.0409 HNL
18 ene. 2024	1 HNL = 24.4298 XAF	1 XAF = 0.0409 HNL
19 ene. 2024	1 HNL = 24.4342 XAF	1 XAF = 0.0409 HNL
20 ene. 2024	1 HNL = 24.4341 XAF	1 XAF = 0.0409 HNL
21 ene. 2024	1 HNL = 24.4341 XAF	1 XAF = 0.0409 HNL
22 ene. 2024	1 HNL = 24.4266 XAF	1 XAF = 0.0409 HNL
23 ene. 2024	1 HNL = 24.4799 XAF	1 XAF = 0.0408 HNL
24 ene. 2024	1 HNL = 24.4213 XAF	1 XAF = 0.0409 HNL
25 ene. 2024	1 HNL = 24.4132 XAF	1 XAF = 0.041 HNL
26 ene. 2024	1 HNL = 24.4596 XAF	1 XAF = 0.0409 HNL
27 ene. 2024	1 HNL = 24.4596 XAF	1 XAF = 0.0409 HNL
28 ene. 2024	1 HNL = 24.4596 XAF	1 XAF = 0.0409 HNL
29 ene. 2024	1 HNL = 24.5743 XAF	1 XAF = 0.0407 HNL
30 ene. 2024	1 HNL = 24.5291 XAF	1 XAF = 0.0408 HNL
31 ene. 2024	1 HNL = 24.5355 XAF	1 XAF = 0.0408 HNL

Feb 2024

Fecha	HNL-XAF	XAF-HNL
01 feb. 2024	1 HNL = 24.6036 XAF	1 XAF = 0.0406 HNL
02 feb. 2024	1 HNL = 24.4316 XAF	1 XAF = 0.0409 HNL
03 feb. 2024	1 HNL = 24.4313 XAF	1 XAF = 0.0409 HNL
04 feb. 2024	1 HNL = 24.4313 XAF	1 XAF = 0.0409 HNL
05 feb. 2024	1 HNL = 24.7207 XAF	1 XAF = 0.0405 HNL
06 feb. 2024	1 HNL = 24.756 XAF	1 XAF = 0.0404 HNL
07 feb. 2024	1 HNL = 24.6875 XAF	1 XAF = 0.0405 HNL
08 feb. 2024	1 HNL = 24.6995 XAF	1 XAF = 0.0405 HNL
09 feb. 2024	1 HNL = 24.6795 XAF	1 XAF = 0.0405 HNL
10 feb. 2024	1 HNL = 24.6795 XAF	1 XAF = 0.0405 HNL
11 feb. 2024	1 HNL = 24.6795 XAF	1 XAF = 0.0405 HNL
12 feb. 2024	1 HNL = 24.6843 XAF	1 XAF = 0.0405 HNL
13 feb. 2024	1 HNL = 24.6437 XAF	1 XAF = 0.0406 HNL
14 feb. 2024	1 HNL = 24.8233 XAF	1 XAF = 0.0403 HNL
15 feb. 2024	1 HNL = 24.7587 XAF	1 XAF = 0.0404 HNL
16 feb. 2024	1 HNL = 24.6592 XAF	1 XAF = 0.0406 HNL
17 feb. 2024	1 HNL = 24.7376 XAF	1 XAF = 0.0404 HNL
18 feb. 2024	1 HNL = 24.6591 XAF	1 XAF = 0.0406 HNL
19 feb. 2024	1 HNL = 24.6602 XAF	1 XAF = 0.0406 HNL
20 feb. 2024	1 HNL = 24.611 XAF	1 XAF = 0.0406 HNL
21 feb. 2024	1 HNL = 24.6064 XAF	1 XAF = 0.0406 HNL
22 feb. 2024	1 HNL = 24.4713 XAF	1 XAF = 0.0409 HNL
23 feb. 2024	1 HNL = 24.5374 XAF	1 XAF = 0.0408 HNL
24 feb. 2024	1 HNL = 24.5374 XAF	1 XAF = 0.0408 HNL
25 feb. 2024	1 HNL = 24.5374 XAF	1 XAF = 0.0408 HNL
26 feb. 2024	1 HNL = 24.4806 XAF	1 XAF = 0.0408 HNL
27 feb. 2024	1 HNL = 24.4662 XAF	1 XAF = 0.0409 HNL
28 feb. 2024	1 HNL = 24.5603 XAF	1 XAF = 0.0407 HNL
29 feb. 2024	1 HNL = 24.5159 XAF	1 XAF = 0.0408 HNL

Mar 2024

Fecha	HNL-XAF	XAF-HNL
01 mar. 2024	1 HNL = 24.5527 XAF	1 XAF = 0.0407 HNL
02 mar. 2024	1 HNL = 24.552 XAF	1 XAF = 0.0407 HNL
03 mar. 2024	1 HNL = 24.552 XAF	1 XAF = 0.0407 HNL
04 mar. 2024	1 HNL = 24.466 XAF	1 XAF = 0.0409 HNL
05 mar. 2024	1 HNL = 24.4806 XAF	1 XAF = 0.0408 HNL
06 mar. 2024	1 HNL = 24.422 XAF	1 XAF = 0.0409 HNL
07 mar. 2024	1 HNL = 24.3822 XAF	1 XAF = 0.041 HNL
08 mar. 2024	1 HNL = 24.292 XAF	1 XAF = 0.0412 HNL
09 mar. 2024	1 HNL = 24.292 XAF	1 XAF = 0.0412 HNL
10 mar. 2024	1 HNL = 24.292 XAF	1 XAF = 0.0412 HNL
11 mar. 2024	1 HNL = 24.2731 XAF	1 XAF = 0.0412 HNL
12 mar. 2024	1 HNL = 24.2936 XAF	1 XAF = 0.0412 HNL
13 mar. 2024	1 HNL = 24.2751 XAF	1 XAF = 0.0412 HNL
14 mar. 2024	1 HNL = 24.2757 XAF	1 XAF = 0.0412 HNL
15 mar. 2024	1 HNL = 24.3828 XAF	1 XAF = 0.041 HNL
16 mar. 2024	1 HNL = 24.3832 XAF	1 XAF = 0.041 HNL
17 mar. 2024	1 HNL = 24.3832 XAF	1 XAF = 0.041 HNL
18 mar. 2024	1 HNL = 24.3642 XAF	1 XAF = 0.041 HNL
19 mar. 2024	1 HNL = 24.4824 XAF	1 XAF = 0.0408 HNL
20 mar. 2024	1 HNL = 24.5007 XAF	1 XAF = 0.0408 HNL
21 mar. 2024	1 HNL = 24.3504 XAF	1 XAF = 0.0411 HNL
22 mar. 2024	1 HNL = 24.5622 XAF	1 XAF = 0.0407 HNL
23 mar. 2024	1 HNL = 24.5622 XAF	1 XAF = 0.0407 HNL
24 mar. 2024	1 HNL = 24.5622 XAF	1 XAF = 0.0407 HNL
25 mar. 2024	1 HNL = 24.536 XAF	1 XAF = 0.0408 HNL
26 mar. 2024	1 HNL = 24.4751 XAF	1 XAF = 0.0409 HNL
27 mar. 2024	1 HNL = 24.5566 XAF	1 XAF = 0.0407 HNL
28 mar. 2024	1 HNL = 24.6407 XAF	1 XAF = 0.0406 HNL
29 mar. 2024	1 HNL = 24.6341 XAF	1 XAF = 0.0406 HNL
30 mar. 2024	1 HNL = 24.6341 XAF	1 XAF = 0.0406 HNL
31 mar. 2024	1 HNL = 24.6341 XAF	1 XAF = 0.0406 HNL

Apr 2024

Fecha	HNL-XAF	XAF-HNL
01 abr. 2024	1 HNL = 24.6341 XAF	1 XAF = 0.0406 HNL
02 abr. 2024	1 HNL = 24.7299 XAF	1 XAF = 0.0404 HNL
03 abr. 2024	1 HNL = 24.661 XAF	1 XAF = 0.0405 HNL
04 abr. 2024	1 HNL = 24.4712 XAF	1 XAF = 0.0409 HNL
05 abr. 2024	1 HNL = 24.5282 XAF	1 XAF = 0.0408 HNL
06 abr. 2024	1 HNL = 24.5282 XAF	1 XAF = 0.0408 HNL
07 abr. 2024	1 HNL = 24.5282 XAF	1 XAF = 0.0408 HNL
08 abr. 2024	1 HNL = 24.5329 XAF	1 XAF = 0.0408 HNL
09 abr. 2024	1 HNL = 24.4502 XAF	1 XAF = 0.0409 HNL
10 abr. 2024	1 HNL = 24.4496 XAF	1 XAF = 0.0409 HNL
11 abr. 2024	1 HNL = 24.7652 XAF	1 XAF = 0.0404 HNL
12 abr. 2024	1 HNL = 24.9584 XAF	1 XAF = 0.0401 HNL
13 abr. 2024	1 HNL = 24.7458 XAF	1 XAF = 0.0404 HNL
14 abr. 2024	1 HNL = 24.9575 XAF	1 XAF = 0.0401 HNL
15 abr. 2024	1 HNL = 24.93 XAF	1 XAF = 0.0401 HNL
16 abr. 2024	1 HNL = 25.0041 XAF	1 XAF = 0.04 HNL
17 abr. 2024	1 HNL = 24.9737 XAF	1 XAF = 0.04 HNL
18 abr. 2024	1 HNL = 24.8832 XAF	1 XAF = 0.0402 HNL
19 abr. 2024	1 HNL = 24.9544 XAF	1 XAF = 0.0401 HNL
20 abr. 2024	1 HNL = 24.9546 XAF	1 XAF = 0.0401 HNL
21 abr. 2024	1 HNL = 24.9546 XAF	1 XAF = 0.0401 HNL
22 abr. 2024	1 HNL = 24.948 XAF	1 XAF = 0.0401 HNL
23 abr. 2024	1 HNL = 24.937 XAF	1 XAF = 0.0401 HNL
24 abr. 2024	1 HNL = 24.861 XAF	1 XAF = 0.0402 HNL
25 abr. 2024	1 HNL = 24.7718 XAF	1 XAF = 0.0404 HNL
26 abr. 2024	1 HNL = 24.7617 XAF	1 XAF = 0.0404 HNL
27 abr. 2024	1 HNL = 24.7615 XAF	1 XAF = 0.0404 HNL
28 abr. 2024	1 HNL = 24.7615 XAF	1 XAF = 0.0404 HNL
29 abr. 2024	1 HNL = 24.7821 XAF	1 XAF = 0.0404 HNL
30 abr. 2024	1 HNL = 24.754 XAF	1 XAF = 0.0404 HNL

May 2024

Fecha	HNL-XAF	XAF-HNL
01 may. 2024	1 HNL = 24.8836 XAF	1 XAF = 0.0402 HNL
02 may. 2024	1 HNL = 24.8022 XAF	1 XAF = 0.0403 HNL
03 may. 2024	1 HNL = 24.7157 XAF	1 XAF = 0.0405 HNL
04 may. 2024	1 HNL = 24.7158 XAF	1 XAF = 0.0405 HNL
05 may. 2024	1 HNL = 24.7158 XAF	1 XAF = 0.0405 HNL
06 may. 2024	1 HNL = 24.6498 XAF	1 XAF = 0.0406 HNL
07 may. 2024	1 HNL = 24.6498 XAF	1 XAF = 0.0406 HNL
08 may. 2024	1 HNL = 24.6942 XAF	1 XAF = 0.0405 HNL
09 may. 2024	1 HNL = 24.7849 XAF	1 XAF = 0.0403 HNL
10 may. 2024	1 HNL = 24.623 XAF	1 XAF = 0.0406 HNL
11 may. 2024	1 HNL = 24.623 XAF	1 XAF = 0.0406 HNL
12 may. 2024	1 HNL = 24.623 XAF	1 XAF = 0.0406 HNL
13 may. 2024	1 HNL = 24.6147 XAF	1 XAF = 0.0406 HNL
14 may. 2024	1 HNL = 24.5815 XAF	1 XAF = 0.0407 HNL
15 may. 2024	1 HNL = 24.5169 XAF	1 XAF = 0.0408 HNL
16 may. 2024	1 HNL = 24.4102 XAF	1 XAF = 0.041 HNL
17 may. 2024	1 HNL = 24.4432 XAF	1 XAF = 0.0409 HNL
18 may. 2024	1 HNL = 24.4432 XAF	1 XAF = 0.0409 HNL
19 may. 2024	1 HNL = 24.4432 XAF	1 XAF = 0.0409 HNL
20 may. 2024	1 HNL = 24.4141 XAF	1 XAF = 0.041 HNL
21 may. 2024	1 HNL = 24.4241 XAF	1 XAF = 0.0409 HNL
22 may. 2024	1 HNL = 24.4906 XAF	1 XAF = 0.0408 HNL
23 may. 2024	1 HNL = 24.4733 XAF	1 XAF = 0.0409 HNL
24 may. 2024	1 HNL = 24.4911 XAF	1 XAF = 0.0408 HNL
25 may. 2024	1 HNL = 24.4851 XAF	1 XAF = 0.0408 HNL
26 may. 2024	1 HNL = 24.4851 XAF	1 XAF = 0.0408 HNL
27 may. 2024	1 HNL = 24.4361 XAF	1 XAF = 0.0409 HNL
28 may. 2024	1 HNL = 24.4007 XAF	1 XAF = 0.041 HNL
29 may. 2024	1 HNL = 24.4742 XAF	1 XAF = 0.0409 HNL
30 may. 2024	1 HNL = 24.541 XAF	1 XAF = 0.0407 HNL
31 may. 2024	1 HNL = 24.4685 XAF	1 XAF = 0.0409 HNL

Jun 2024

Fecha	HNL-XAF	XAF-HNL
01 jun. 2024	1 HNL = 24.4687 XAF	1 XAF = 0.0409 HNL
02 jun. 2024	1 HNL = 24.4687 XAF	1 XAF = 0.0409 HNL
03 jun. 2024	1 HNL = 24.4982 XAF	1 XAF = 0.0408 HNL
04 jun. 2024	1 HNL = 24.4322 XAF	1 XAF = 0.0409 HNL
05 jun. 2024	1 HNL = 24.4281 XAF	1 XAF = 0.0409 HNL
06 jun. 2024	1 HNL = 24.4113 XAF	1 XAF = 0.041 HNL
07 jun. 2024	1 HNL = 24.384 XAF	1 XAF = 0.041 HNL
08 jun. 2024	1 HNL = 24.3823 XAF	1 XAF = 0.041 HNL
09 jun. 2024	1 HNL = 24.3823 XAF	1 XAF = 0.041 HNL
10 jun. 2024	1 HNL = 24.7253 XAF	1 XAF = 0.0404 HNL
11 jun. 2024	1 HNL = 24.7131 XAF	1 XAF = 0.0405 HNL
12 jun. 2024	1 HNL = 24.6729 XAF	1 XAF = 0.0405 HNL
13 jun. 2024	1 HNL = 24.5916 XAF	1 XAF = 0.0407 HNL
14 jun. 2024	1 HNL = 24.8079 XAF	1 XAF = 0.0403 HNL
15 jun. 2024	1 HNL = 24.8083 XAF	1 XAF = 0.0403 HNL
16 jun. 2024	1 HNL = 24.8083 XAF	1 XAF = 0.0403 HNL
17 jun. 2024	1 HNL = 24.7746 XAF	1 XAF = 0.0404 HNL
18 jun. 2024	1 HNL = 24.7545 XAF	1 XAF = 0.0404 HNL
19 jun. 2024	1 HNL = 24.6777 XAF	1 XAF = 0.0405 HNL
20 jun. 2024	1 HNL = 24.7239 XAF	1 XAF = 0.0404 HNL
21 jun. 2024	1 HNL = 24.8285 XAF	1 XAF = 0.0403 HNL
22 jun. 2024	1 HNL = 24.828 XAF	1 XAF = 0.0403 HNL
23 jun. 2024	1 HNL = 24.828 XAF	1 XAF = 0.0403 HNL
24 jun. 2024	1 HNL = 24.7136 XAF	1 XAF = 0.0405 HNL
25 jun. 2024	1 HNL = 24.7188 XAF	1 XAF = 0.0405 HNL
26 jun. 2024	1 HNL = 24.8036 XAF	1 XAF = 0.0403 HNL
27 jun. 2024	1 HNL = 24.7596 XAF	1 XAF = 0.0404 HNL
28 jun. 2024	1 HNL = 24.7428 XAF	1 XAF = 0.0404 HNL
29 jun. 2024	1 HNL = 24.7428 XAF	1 XAF = 0.0404 HNL
30 jun. 2024	1 HNL = 24.7428 XAF	1 XAF = 0.0404 HNL

Jul 2024

Fecha	HNL-XAF	XAF-HNL
01 jul. 2024	1 HNL = 24.6526 XAF	1 XAF = 0.0406 HNL
02 jul. 2024	1 HNL = 24.7139 XAF	1 XAF = 0.0405 HNL
03 jul. 2024	1 HNL = 24.6175 XAF	1 XAF = 0.0406 HNL
04 jul. 2024	1 HNL = 24.5223 XAF	1 XAF = 0.0408 HNL
05 jul. 2024	1 HNL = 24.4686 XAF	1 XAF = 0.0409 HNL
06 jul. 2024	1 HNL = 24.4687 XAF	1 XAF = 0.0409 HNL
07 jul. 2024	1 HNL = 24.4687 XAF	1 XAF = 0.0409 HNL
08 jul. 2024	1 HNL = 24.4559 XAF	1 XAF = 0.0409 HNL
09 jul. 2024	1 HNL = 24.4716 XAF	1 XAF = 0.0409 HNL
10 jul. 2024	1 HNL = 24.4728 XAF	1 XAF = 0.0409 HNL
11 jul. 2024	1 HNL = 24.4057 XAF	1 XAF = 0.041 HNL
12 jul. 2024	1 HNL = 24.319 XAF	1 XAF = 0.0411 HNL
13 jul. 2024	1 HNL = 24.319 XAF	1 XAF = 0.0411 HNL
14 jul. 2024	1 HNL = 24.319 XAF	1 XAF = 0.0411 HNL
15 jul. 2024	1 HNL = 24.274 XAF	1 XAF = 0.0412 HNL
16 jul. 2024	1 HNL = 24.2982 XAF	1 XAF = 0.0412 HNL
17 jul. 2024	1 HNL = 24.2324 XAF	1 XAF = 0.0413 HNL
18 jul. 2024	1 HNL = 24.2229 XAF	1 XAF = 0.0413 HNL
19 jul. 2024	1 HNL = 24.3335 XAF	1 XAF = 0.0411 HNL
20 jul. 2024	1 HNL = 24.3335 XAF	1 XAF = 0.0411 HNL
21 jul. 2024	1 HNL = 24.3335 XAF	1 XAF = 0.0411 HNL
22 jul. 2024	1 HNL = 24.3226 XAF	1 XAF = 0.0411 HNL
23 jul. 2024	1 HNL = 24.3877 XAF	1 XAF = 0.041 HNL
24 jul. 2024	1 HNL = 24.4295 XAF	1 XAF = 0.0409 HNL
25 jul. 2024	1 HNL = 24.4122 XAF	1 XAF = 0.041 HNL
26 jul. 2024	1 HNL = 24.4036 XAF	1 XAF = 0.041 HNL
27 jul. 2024	1 HNL = 24.4041 XAF	1 XAF = 0.041 HNL
28 jul. 2024	1 HNL = 24.4041 XAF	1 XAF = 0.041 HNL
29 jul. 2024	1 HNL = 24.4523 XAF	1 XAF = 0.0409 HNL
30 jul. 2024	1 HNL = 24.458 XAF	1 XAF = 0.0409 HNL
31 jul. 2024	1 HNL = 24.4605 XAF	1 XAF = 0.0409 HNL

Aug 2024

Fecha	HNL-XAF	XAF-HNL
01 ago. 2024	1 HNL = 24.5704 XAF	1 XAF = 0.0407 HNL
02 ago. 2024	1 HNL = 24.4835 XAF	1 XAF = 0.0408 HNL
03 ago. 2024	1 HNL = 24.4824 XAF	1 XAF = 0.0408 HNL
04 ago. 2024	1 HNL = 24.4824 XAF	1 XAF = 0.0408 HNL
05 ago. 2024	1 HNL = 24.2024 XAF	1 XAF = 0.0413 HNL
06 ago. 2024	1 HNL = 24.2928 XAF	1 XAF = 0.0412 HNL
07 ago. 2024	1 HNL = 24.2659 XAF	1 XAF = 0.0412 HNL
08 ago. 2024	1 HNL = 24.2476 XAF	1 XAF = 0.0412 HNL
09 ago. 2024	1 HNL = 24.2551 XAF	1 XAF = 0.0412 HNL
10 ago. 2024	1 HNL = 24.1891 XAF	1 XAF = 0.0413 HNL
11 ago. 2024	1 HNL = 24.2552 XAF	1 XAF = 0.0412 HNL
12 ago. 2024	1 HNL = 24.2377 XAF	1 XAF = 0.0413 HNL
13 ago. 2024	1 HNL = 24.2342 XAF	1 XAF = 0.0413 HNL
14 ago. 2024	1 HNL = 24.0242 XAF	1 XAF = 0.0416 HNL
15 ago. 2024	1 HNL = 24.0493 XAF	1 XAF = 0.0416 HNL
16 ago. 2024	1 HNL = 24.0818 XAF	1 XAF = 0.0415 HNL
17 ago. 2024	1 HNL = 24.0815 XAF	1 XAF = 0.0415 HNL
18 ago. 2024	1 HNL = 24.0815 XAF	1 XAF = 0.0415 HNL
19 ago. 2024	1 HNL = 23.9883 XAF	1 XAF = 0.0417 HNL
20 ago. 2024	1 HNL = 23.8886 XAF	1 XAF = 0.0419 HNL
21 ago. 2024	1 HNL = 23.7972 XAF	1 XAF = 0.042 HNL
22 ago. 2024	1 HNL = 23.7529 XAF	1 XAF = 0.0421 HNL
23 ago. 2024	1 HNL = 23.8084 XAF	1 XAF = 0.042 HNL
24 ago. 2024	1 HNL = 23.808 XAF	1 XAF = 0.042 HNL
25 ago. 2024	1 HNL = 23.808 XAF	1 XAF = 0.042 HNL
26 ago. 2024	1 HNL = 23.6979 XAF	1 XAF = 0.0422 HNL
27 ago. 2024	1 HNL = 23.7073 XAF	1 XAF = 0.0422 HNL
28 ago. 2024	1 HNL = 23.795 XAF	1 XAF = 0.042 HNL
29 ago. 2024	1 HNL = 23.8547 XAF	1 XAF = 0.0419 HNL
30 ago. 2024	1 HNL = 23.8926 XAF	1 XAF = 0.0419 HNL
31 ago. 2024	1 HNL = 23.8432 XAF	1 XAF = 0.0419 HNL

Sep 2024

Fecha	HNL-XAF	XAF-HNL
01 sep. 2024	1 HNL = 23.8929 XAF	1 XAF = 0.0419 HNL
02 sep. 2024	1 HNL = 23.9204 XAF	1 XAF = 0.0418 HNL
03 sep. 2024	1 HNL = 23.9891 XAF	1 XAF = 0.0417 HNL
04 sep. 2024	1 HNL = 23.9498 XAF	1 XAF = 0.0418 HNL
05 sep. 2024	1 HNL = 23.8503 XAF	1 XAF = 0.0419 HNL
06 sep. 2024	1 HNL = 23.8322 XAF	1 XAF = 0.042 HNL
07 sep. 2024	1 HNL = 23.8322 XAF	1 XAF = 0.042 HNL
08 sep. 2024	1 HNL = 23.8322 XAF	1 XAF = 0.042 HNL
09 sep. 2024	1 HNL = 23.975 XAF	1 XAF = 0.0417 HNL
10 sep. 2024	1 HNL = 23.9735 XAF	1 XAF = 0.0417 HNL
11 sep. 2024	1 HNL = 23.9542 XAF	1 XAF = 0.0417 HNL
12 sep. 2024	1 HNL = 24.009 XAF	1 XAF = 0.0417 HNL
13 sep. 2024	1 HNL = 24.0183 XAF	1 XAF = 0.0416 HNL
14 sep. 2024	1 HNL = 23.8617 XAF	1 XAF = 0.0419 HNL
15 sep. 2024	1 HNL = 23.8617 XAF	1 XAF = 0.0419 HNL
16 sep. 2024	1 HNL = 23.7806 XAF	1 XAF = 0.0421 HNL
17 sep. 2024	1 HNL = 23.7491 XAF	1 XAF = 0.0421 HNL
18 sep. 2024	1 HNL = 23.7597 XAF	1 XAF = 0.0421 HNL
19 sep. 2024	1 HNL = 23.6728 XAF	1 XAF = 0.0422 HNL
20 sep. 2024	1 HNL = 23.6966 XAF	1 XAF = 0.0422 HNL
21 sep. 2024	1 HNL = 23.697 XAF	1 XAF = 0.0422 HNL
22 sep. 2024	1 HNL = 23.697 XAF	1 XAF = 0.0422 HNL
23 sep. 2024	1 HNL = 23.7762 XAF	1 XAF = 0.0421 HNL
24 sep. 2024	1 HNL = 23.733 XAF	1 XAF = 0.0421 HNL
25 sep. 2024	1 HNL = 23.6034 XAF	1 XAF = 0.0424 HNL
26 sep. 2024	1 HNL = 23.6731 XAF	1 XAF = 0.0422 HNL
27 sep. 2024	1 HNL = 23.5999 XAF	1 XAF = 0.0424 HNL
28 sep. 2024	1 HNL = 23.6237 XAF	1 XAF = 0.0423 HNL
29 sep. 2024	1 HNL = 23.6237 XAF	1 XAF = 0.0423 HNL
30 sep. 2024	1 HNL = 23.5818 XAF	1 XAF = 0.0424 HNL

Oct 2024

Fecha	HNL-XAF	XAF-HNL
01 oct. 2024	1 HNL = 23.7911 XAF	1 XAF = 0.042 HNL
02 oct. 2024	1 HNL = 23.8358 XAF	1 XAF = 0.042 HNL
03 oct. 2024	1 HNL = 23.808 XAF	1 XAF = 0.042 HNL
04 oct. 2024	1 HNL = 23.9217 XAF	1 XAF = 0.0418 HNL
05 oct. 2024	1 HNL = 23.9217 XAF	1 XAF = 0.0418 HNL
06 oct. 2024	1 HNL = 23.9217 XAF	1 XAF = 0.0418 HNL
07 oct. 2024	1 HNL = 24.0578 XAF	1 XAF = 0.0416 HNL
08 oct. 2024	1 HNL = 24.013 XAF	1 XAF = 0.0416 HNL
09 oct. 2024	1 HNL = 24.0568 XAF	1 XAF = 0.0416 HNL
10 oct. 2024	1 HNL = 24.1353 XAF	1 XAF = 0.0414 HNL
11 oct. 2024	1 HNL = 24.1148 XAF	1 XAF = 0.0415 HNL
12 oct. 2024	1 HNL = 24.1152 XAF	1 XAF = 0.0415 HNL
13 oct. 2024	1 HNL = 24.1377 XAF	1 XAF = 0.0414 HNL
14 oct. 2024	1 HNL = 24.1324 XAF	1 XAF = 0.0414 HNL
15 oct. 2024	1 HNL = 24.1703 XAF	1 XAF = 0.0414 HNL
16 oct. 2024	1 HNL = 23.9978 XAF	1 XAF = 0.0417 HNL
17 oct. 2024	1 HNL = 24.2516 XAF	1 XAF = 0.0412 HNL
18 oct. 2024	1 HNL = 24.2364 XAF	1 XAF = 0.0413 HNL
19 oct. 2024	1 HNL = 24.2364 XAF	1 XAF = 0.0413 HNL
20 oct. 2024	1 HNL = 24.2364 XAF	1 XAF = 0.0413 HNL
21 oct. 2024	1 HNL = 24.2773 XAF	1 XAF = 0.0412 HNL
22 oct. 2024	1 HNL = 24.3145 XAF	1 XAF = 0.0411 HNL
23 oct. 2024	1 HNL = 24.1483 XAF	1 XAF = 0.0414 HNL
24 oct. 2024	1 HNL = 24.0978 XAF	1 XAF = 0.0415 HNL
25 oct. 2024	1 HNL = 24.0387 XAF	1 XAF = 0.0416 HNL
26 oct. 2024	1 HNL = 24.0383 XAF	1 XAF = 0.0416 HNL
27 oct. 2024	1 HNL = 24.0383 XAF	1 XAF = 0.0416 HNL
28 oct. 2024	1 HNL = 24.0374 XAF	1 XAF = 0.0416 HNL
29 oct. 2024	1 HNL = 24.0784 XAF	1 XAF = 0.0415 HNL
30 oct. 2024	1 HNL = 24.02 XAF	1 XAF = 0.0416 HNL
31 oct. 2024	1 HNL = 23.9441 XAF	1 XAF = 0.0418 HNL

Nov 2024

Fecha	HNL-XAF	XAF-HNL
01 nov. 2024	1 HNL = 23.9434 XAF	1 XAF = 0.0418 HNL
02 nov. 2024	1 HNL = 24.0977 XAF	1 XAF = 0.0415 HNL
03 nov. 2024	1 HNL = 23.9435 XAF	1 XAF = 0.0418 HNL
04 nov. 2024	1 HNL = 23.8441 XAF	1 XAF = 0.0419 HNL
05 nov. 2024	1 HNL = 23.8623 XAF	1 XAF = 0.0419 HNL
06 nov. 2024	1 HNL = 24.287 XAF	1 XAF = 0.0412 HNL
07 nov. 2024	1 HNL = 24.166 XAF	1 XAF = 0.0414 HNL
08 nov. 2024	1 HNL = 24.109 XAF	1 XAF = 0.0415 HNL
09 nov. 2024	1 HNL = 24.109 XAF	1 XAF = 0.0415 HNL
10 nov. 2024	1 HNL = 24.109 XAF	1 XAF = 0.0415 HNL
11 nov. 2024	1 HNL = 24.3746 XAF	1 XAF = 0.041 HNL
12 nov. 2024	1 HNL = 24.4769 XAF	1 XAF = 0.0409 HNL
13 nov. 2024	1 HNL = 24.4241 XAF	1 XAF = 0.0409 HNL
14 nov. 2024	1 HNL = 24.6726 XAF	1 XAF = 0.0405 HNL
15 nov. 2024	1 HNL = 24.5564 XAF	1 XAF = 0.0407 HNL
16 nov. 2024	1 HNL = 24.5566 XAF	1 XAF = 0.0407 HNL
17 nov. 2024	1 HNL = 24.5566 XAF	1 XAF = 0.0407 HNL
18 nov. 2024	1 HNL = 24.6318 XAF	1 XAF = 0.0406 HNL
19 nov. 2024	1 HNL = 24.5803 XAF	1 XAF = 0.0407 HNL
20 nov. 2024	1 HNL = 24.5934 XAF	1 XAF = 0.0407 HNL
21 nov. 2024	1 HNL = 24.674 XAF	1 XAF = 0.0405 HNL
22 nov. 2024	1 HNL = 24.9192 XAF	1 XAF = 0.0401 HNL
23 nov. 2024	1 HNL = 24.9186 XAF	1 XAF = 0.0401 HNL
24 nov. 2024	1 HNL = 24.9186 XAF	1 XAF = 0.0401 HNL
25 nov. 2024	1 HNL = 24.7704 XAF	1 XAF = 0.0404 HNL
26 nov. 2024	1 HNL = 24.6695 XAF	1 XAF = 0.0405 HNL
27 nov. 2024	1 HNL = 24.6356 XAF	1 XAF = 0.0406 HNL
28 nov. 2024	1 HNL = 24.5755 XAF	1 XAF = 0.0407 HNL
29 nov. 2024	1 HNL = 24.5454 XAF	1 XAF = 0.0407 HNL
30 nov. 2024	1 HNL = 24.5456 XAF	1 XAF = 0.0407 HNL

Dec 2024

Fecha	HNL-XAF	XAF-HNL
01 dic. 2024	1 HNL = 24.5456 XAF	1 XAF = 0.0407 HNL
02 dic. 2024	1 HNL = 24.632 XAF	1 XAF = 0.0406 HNL
03 dic. 2024	1 HNL = 24.6182 XAF	1 XAF = 0.0406 HNL
04 dic. 2024	1 HNL = 24.6603 XAF	1 XAF = 0.0406 HNL
05 dic. 2024	1 HNL = 24.5867 XAF	1 XAF = 0.0407 HNL
06 dic. 2024	1 HNL = 24.4667 XAF	1 XAF = 0.0409 HNL
07 dic. 2024	1 HNL = 24.4687 XAF	1 XAF = 0.0409 HNL
08 dic. 2024	1 HNL = 24.4687 XAF	1 XAF = 0.0409 HNL
09 dic. 2024	1 HNL = 24.4906 XAF	1 XAF = 0.0408 HNL
10 dic. 2024	1 HNL = 24.5768 XAF	1 XAF = 0.0407 HNL
11 dic. 2024	1 HNL = 24.6313 XAF	1 XAF = 0.0406 HNL
12 dic. 2024	1 HNL = 24.6281 XAF	1 XAF = 0.0406 HNL
13 dic. 2024	1 HNL = 24.6596 XAF	1 XAF = 0.0406 HNL
14 dic. 2024	1 HNL = 24.66 XAF	1 XAF = 0.0406 HNL
15 dic. 2024	1 HNL = 24.66 XAF	1 XAF = 0.0406 HNL
16 dic. 2024	1 HNL = 24.6429 XAF	1 XAF = 0.0406 HNL
17 dic. 2024	1 HNL = 24.6346 XAF	1 XAF = 0.0406 HNL
18 dic. 2024	1 HNL = 24.6175 XAF	1 XAF = 0.0406 HNL
19 dic. 2024	1 HNL = 24.8398 XAF	1 XAF = 0.0403 HNL
20 dic. 2024	1 HNL = 24.8666 XAF	1 XAF = 0.0402 HNL
21 dic. 2024	1 HNL = 24.8666 XAF	1 XAF = 0.0402 HNL
22 dic. 2024	1 HNL = 24.8666 XAF	1 XAF = 0.0402 HNL
23 dic. 2024	1 HNL = 24.8298 XAF	1 XAF = 0.0403 HNL
24 dic. 2024	1 HNL = 24.8363 XAF	1 XAF = 0.0403 HNL
25 dic. 2024	1 HNL = 24.8365 XAF	1 XAF = 0.0403 HNL
26 dic. 2024	1 HNL = 24.8365 XAF	1 XAF = 0.0403 HNL
27 dic. 2024	1 HNL = 24.7315 XAF	1 XAF = 0.0404 HNL
28 dic. 2024	1 HNL = 24.7316 XAF	1 XAF = 0.0404 HNL
29 dic. 2024	1 HNL = 24.7316 XAF	1 XAF = 0.0404 HNL
30 dic. 2024	1 HNL = 24.7102 XAF	1 XAF = 0.0405 HNL
31 dic. 2024	1 HNL = 24.7989 XAF	1 XAF = 0.0403 HNL

Información sobre tipos de cambio deHNL-XAF y XAF-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias