> Tipos de cambio de HNL-XAF y XAF-HNL - 2025

Tipos de cambio de HNL-XAF y XAF-HNL - 2025

Tipos de cambio de HNL-XAF y XAF-HNL

Compruebe a continuación los tipos de cambio de HNL-XAF y XAF-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 23,6425 XAF

1 XAF = 0,0423 HNL

1A 2A 2A

HNL frente a XAFXAF frente a HNL

Jan 2025

Fecha	HNL-XAF	XAF-HNL
01 ene. 2025	1 HNL = 24.7102 XAF	1 XAF = 0.0405 HNL
02 ene. 2025	1 HNL = 24.9872 XAF	1 XAF = 0.04 HNL
03 ene. 2025	1 HNL = 25.0645 XAF	1 XAF = 0.0399 HNL
04 ene. 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
05 ene. 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
06 ene. 2025	1 HNL = 24.7635 XAF	1 XAF = 0.0404 HNL
07 ene. 2025	1 HNL = 24.7772 XAF	1 XAF = 0.0404 HNL
08 ene. 2025	1 HNL = 25.0538 XAF	1 XAF = 0.0399 HNL
09 ene. 2025	1 HNL = 25.0482 XAF	1 XAF = 0.0399 HNL
10 ene. 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
11 ene. 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
12 ene. 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
13 ene. 2025	1 HNL = 25.2972 XAF	1 XAF = 0.0395 HNL
14 ene. 2025	1 HNL = 25.1476 XAF	1 XAF = 0.0398 HNL
15 ene. 2025	1 HNL = 25.0328 XAF	1 XAF = 0.0399 HNL
16 ene. 2025	1 HNL = 25.0585 XAF	1 XAF = 0.0399 HNL
17 ene. 2025	1 HNL = 25.0227 XAF	1 XAF = 0.04 HNL
18 ene. 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
19 ene. 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
20 ene. 2025	1 HNL = 25.0234 XAF	1 XAF = 0.04 HNL
21 ene. 2025	1 HNL = 24.8902 XAF	1 XAF = 0.0402 HNL
22 ene. 2025	1 HNL = 24.8906 XAF	1 XAF = 0.0402 HNL
23 ene. 2025	1 HNL = 24.7665 XAF	1 XAF = 0.0404 HNL
24 ene. 2025	1 HNL = 24.5671 XAF	1 XAF = 0.0407 HNL
25 ene. 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
26 ene. 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
27 ene. 2025	1 HNL = 24.5032 XAF	1 XAF = 0.0408 HNL
28 ene. 2025	1 HNL = 24.7093 XAF	1 XAF = 0.0405 HNL
29 ene. 2025	1 HNL = 24.7607 XAF	1 XAF = 0.0404 HNL
30 ene. 2025	1 HNL = 24.7786 XAF	1 XAF = 0.0404 HNL
31 ene. 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL

Feb 2025

Fecha	HNL-XAF	XAF-HNL
01 feb. 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL
02 feb. 2025	1 HNL = 24.8168 XAF	1 XAF = 0.0403 HNL
03 feb. 2025	1 HNL = 25.1163 XAF	1 XAF = 0.0398 HNL
04 feb. 2025	1 HNL = 24.9454 XAF	1 XAF = 0.0401 HNL
05 feb. 2025	1 HNL = 24.7152 XAF	1 XAF = 0.0405 HNL
06 feb. 2025	1 HNL = 24.841 XAF	1 XAF = 0.0403 HNL
07 feb. 2025	1 HNL = 24.7907 XAF	1 XAF = 0.0403 HNL
08 feb. 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
09 feb. 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
10 feb. 2025	1 HNL = 24.9378 XAF	1 XAF = 0.0401 HNL
11 feb. 2025	1 HNL = 24.9303 XAF	1 XAF = 0.0401 HNL
12 feb. 2025	1 HNL = 24.7989 XAF	1 XAF = 0.0403 HNL
13 feb. 2025	1 HNL = 24.7985 XAF	1 XAF = 0.0403 HNL
14 feb. 2025	1 HNL = 24.5805 XAF	1 XAF = 0.0407 HNL
15 feb. 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
16 feb. 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
17 feb. 2025	1 HNL = 24.5465 XAF	1 XAF = 0.0407 HNL
18 feb. 2025	1 HNL = 24.5903 XAF	1 XAF = 0.0407 HNL
19 feb. 2025	1 HNL = 24.6196 XAF	1 XAF = 0.0406 HNL
20 feb. 2025	1 HNL = 24.6474 XAF	1 XAF = 0.0406 HNL
21 feb. 2025	1 HNL = 24.5099 XAF	1 XAF = 0.0408 HNL
22 feb. 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
23 feb. 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
24 feb. 2025	1 HNL = 24.5109 XAF	1 XAF = 0.0408 HNL
25 feb. 2025	1 HNL = 24.4599 XAF	1 XAF = 0.0409 HNL
26 feb. 2025	1 HNL = 24.4354 XAF	1 XAF = 0.0409 HNL
27 feb. 2025	1 HNL = 24.4898 XAF	1 XAF = 0.0408 HNL
28 feb. 2025	1 HNL = 24.6256 XAF	1 XAF = 0.0406 HNL

Mar 2025

Fecha	HNL-XAF	XAF-HNL
01 mar. 2025	1 HNL = 24.4827 XAF	1 XAF = 0.0408 HNL
02 mar. 2025	1 HNL = 24.6825 XAF	1 XAF = 0.0405 HNL
03 mar. 2025	1 HNL = 24.6725 XAF	1 XAF = 0.0405 HNL
04 mar. 2025	1 HNL = 24.3301 XAF	1 XAF = 0.0411 HNL
05 mar. 2025	1 HNL = 24.0242 XAF	1 XAF = 0.0416 HNL
06 mar. 2025	1 HNL = 23.7549 XAF	1 XAF = 0.0421 HNL
07 mar. 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
08 mar. 2025	1 HNL = 23.6387 XAF	1 XAF = 0.0423 HNL
09 mar. 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
10 mar. 2025	1 HNL = 23.6394 XAF	1 XAF = 0.0423 HNL
11 mar. 2025	1 HNL = 23.6584 XAF	1 XAF = 0.0423 HNL
12 mar. 2025	1 HNL = 23.5276 XAF	1 XAF = 0.0425 HNL
13 mar. 2025	1 HNL = 23.6255 XAF	1 XAF = 0.0423 HNL
14 mar. 2025	1 HNL = 23.5992 XAF	1 XAF = 0.0424 HNL
15 mar. 2025	1 HNL = 23.538 XAF	1 XAF = 0.0425 HNL
16 mar. 2025	1 HNL = 23.4987 XAF	1 XAF = 0.0426 HNL
17 mar. 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
18 mar. 2025	1 HNL = 23.4873 XAF	1 XAF = 0.0426 HNL
19 mar. 2025	1 HNL = 23.4639 XAF	1 XAF = 0.0426 HNL
20 mar. 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
21 mar. 2025	1 HNL = 23.625 XAF	1 XAF = 0.0423 HNL
22 mar. 2025	1 HNL = 23.6296 XAF	1 XAF = 0.0423 HNL
23 mar. 2025	1 HNL = 23.6086 XAF	1 XAF = 0.0424 HNL
24 mar. 2025	1 HNL = 23.6567 XAF	1 XAF = 0.0423 HNL
25 mar. 2025	1 HNL = 23.7288 XAF	1 XAF = 0.0421 HNL
26 mar. 2025	1 HNL = 23.7605 XAF	1 XAF = 0.0421 HNL
27 mar. 2025	1 HNL = 23.7706 XAF	1 XAF = 0.0421 HNL
28 mar. 2025	1 HNL = 23.8052 XAF	1 XAF = 0.042 HNL
29 mar. 2025	1 HNL = 23.6771 XAF	1 XAF = 0.0422 HNL
30 mar. 2025	1 HNL = 23.5839 XAF	1 XAF = 0.0424 HNL
31 mar. 2025	1 HNL = 23.7017 XAF	1 XAF = 0.0422 HNL

Apr 2025

Fecha	HNL-XAF	XAF-HNL
01 abr. 2025	1 HNL = 23.751 XAF	1 XAF = 0.0421 HNL
02 abr. 2025	1 HNL = 23.7502 XAF	1 XAF = 0.0421 HNL
03 abr. 2025	1 HNL = 23.5776 XAF	1 XAF = 0.0424 HNL
04 abr. 2025	1 HNL = 23.2424 XAF	1 XAF = 0.043 HNL
05 abr. 2025	1 HNL = 23.2428 XAF	1 XAF = 0.043 HNL
06 abr. 2025	1 HNL = 23.2428 XAF	1 XAF = 0.043 HNL
07 abr. 2025	1 HNL = 23.3951 XAF	1 XAF = 0.0427 HNL
08 abr. 2025	1 HNL = 23.4478 XAF	1 XAF = 0.0426 HNL
09 abr. 2025	1 HNL = 22.9416 XAF	1 XAF = 0.0436 HNL
10 abr. 2025	1 HNL = 23.0118 XAF	1 XAF = 0.0435 HNL
11 abr. 2025	1 HNL = 22.6519 XAF	1 XAF = 0.0441 HNL
12 abr. 2025	1 HNL = 22.3327 XAF	1 XAF = 0.0448 HNL
13 abr. 2025	1 HNL = 22.4551 XAF	1 XAF = 0.0445 HNL
14 abr. 2025	1 HNL = 22.4642 XAF	1 XAF = 0.0445 HNL
15 abr. 2025	1 HNL = 22.3037 XAF	1 XAF = 0.0448 HNL
16 abr. 2025	1 HNL = 22.4286 XAF	1 XAF = 0.0446 HNL
17 abr. 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
18 abr. 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
19 abr. 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
20 abr. 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
21 abr. 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
22 abr. 2025	1 HNL = 22.0234 XAF	1 XAF = 0.0454 HNL
23 abr. 2025	1 HNL = 22.1907 XAF	1 XAF = 0.0451 HNL
24 abr. 2025	1 HNL = 22.2351 XAF	1 XAF = 0.045 HNL
25 abr. 2025	1 HNL = 22.2825 XAF	1 XAF = 0.0449 HNL
26 abr. 2025	1 HNL = 22.3849 XAF	1 XAF = 0.0447 HNL
27 abr. 2025	1 HNL = 22.3849 XAF	1 XAF = 0.0447 HNL
28 abr. 2025	1 HNL = 22.2913 XAF	1 XAF = 0.0449 HNL
29 abr. 2025	1 HNL = 22.2154 XAF	1 XAF = 0.045 HNL
30 abr. 2025	1 HNL = 22.2468 XAF	1 XAF = 0.045 HNL

May 2025

Fecha	HNL-XAF	XAF-HNL
01 may. 2025	1 HNL = 22.2471 XAF	1 XAF = 0.0449 HNL
02 may. 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
03 may. 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
04 may. 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
05 may. 2025	1 HNL = 22.2638 XAF	1 XAF = 0.0449 HNL
06 may. 2025	1 HNL = 22.3017 XAF	1 XAF = 0.0448 HNL
07 may. 2025	1 HNL = 22.2164 XAF	1 XAF = 0.045 HNL
08 may. 2025	1 HNL = 22.3688 XAF	1 XAF = 0.0447 HNL
09 may. 2025	1 HNL = 22.4501 XAF	1 XAF = 0.0445 HNL
10 may. 2025	1 HNL = 22.5635 XAF	1 XAF = 0.0443 HNL
11 may. 2025	1 HNL = 22.452 XAF	1 XAF = 0.0445 HNL
12 may. 2025	1 HNL = 22.7898 XAF	1 XAF = 0.0439 HNL
13 may. 2025	1 HNL = 22.7156 XAF	1 XAF = 0.044 HNL
14 may. 2025	1 HNL = 22.4574 XAF	1 XAF = 0.0445 HNL
15 may. 2025	1 HNL = 22.52 XAF	1 XAF = 0.0444 HNL
16 may. 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
17 may. 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
18 may. 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
19 may. 2025	1 HNL = 22.3525 XAF	1 XAF = 0.0447 HNL
20 may. 2025	1 HNL = 22.4138 XAF	1 XAF = 0.0446 HNL
21 may. 2025	1 HNL = 22.2243 XAF	1 XAF = 0.045 HNL
22 may. 2025	1 HNL = 22.3166 XAF	1 XAF = 0.0448 HNL
23 may. 2025	1 HNL = 22.2041 XAF	1 XAF = 0.045 HNL
24 may. 2025	1 HNL = 22.2035 XAF	1 XAF = 0.045 HNL
25 may. 2025	1 HNL = 22.2035 XAF	1 XAF = 0.045 HNL
26 may. 2025	1 HNL = 22.136 XAF	1 XAF = 0.0452 HNL
27 may. 2025	1 HNL = 22.2003 XAF	1 XAF = 0.045 HNL
28 may. 2025	1 HNL = 22.2356 XAF	1 XAF = 0.045 HNL
29 may. 2025	1 HNL = 22.3062 XAF	1 XAF = 0.0448 HNL
30 may. 2025	1 HNL = 22.2249 XAF	1 XAF = 0.045 HNL
31 may. 2025	1 HNL = 22.2249 XAF	1 XAF = 0.045 HNL

Jun 2025

Fecha	HNL-XAF	XAF-HNL
01 jun. 2025	1 HNL = 22.2249 XAF	1 XAF = 0.045 HNL

Información sobre tipos de cambio deHNL-XAF y XAF-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias