> Tipos de cambio de HNL-XAF y XAF-HNL - 2026

Tipos de cambio de HNL-XAF y XAF-HNL - 2026

Tipos de cambio de HNL-XAF y XAF-HNL

Compruebe a continuación los tipos de cambio de HNL-XAF y XAF-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HNL = 21,1753 XAF

1 XAF = 0,0472 HNL

1A 2A 2A

HNL frente a XAFXAF frente a HNL

Jan 2026

Fecha	HNL-XAF	XAF-HNL
01 ene. 2026	1 HNL = 21.1804 XAF	1 XAF = 0.0472 HNL
02 ene. 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
03 ene. 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
04 ene. 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
05 ene. 2026	1 HNL = 21.3021 XAF	1 XAF = 0.0469 HNL
06 ene. 2026	1 HNL = 21.2575 XAF	1 XAF = 0.047 HNL
07 ene. 2026	1 HNL = 21.289 XAF	1 XAF = 0.047 HNL
08 ene. 2026	1 HNL = 21.3085 XAF	1 XAF = 0.0469 HNL
09 ene. 2026	1 HNL = 21.3584 XAF	1 XAF = 0.0468 HNL
10 ene. 2026	1 HNL = 21.287 XAF	1 XAF = 0.047 HNL
11 ene. 2026	1 HNL = 21.3583 XAF	1 XAF = 0.0468 HNL
12 ene. 2026	1 HNL = 21.2996 XAF	1 XAF = 0.0469 HNL
13 ene. 2026	1 HNL = 21.309 XAF	1 XAF = 0.0469 HNL
14 ene. 2026	1 HNL = 21.3529 XAF	1 XAF = 0.0468 HNL
15 ene. 2026	1 HNL = 21.3857 XAF	1 XAF = 0.0468 HNL
16 ene. 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
17 ene. 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
18 ene. 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
19 ene. 2026	1 HNL = 21.3905 XAF	1 XAF = 0.0467 HNL
20 ene. 2026	1 HNL = 21.1946 XAF	1 XAF = 0.0472 HNL
21 ene. 2026	1 HNL = 21.2341 XAF	1 XAF = 0.0471 HNL
22 ene. 2026	1 HNL = 21.2516 XAF	1 XAF = 0.0471 HNL
23 ene. 2026	1 HNL = 21.1909 XAF	1 XAF = 0.0472 HNL
24 ene. 2026	1 HNL = 21.1866 XAF	1 XAF = 0.0472 HNL
25 ene. 2026	1 HNL = 21.1866 XAF	1 XAF = 0.0472 HNL
26 ene. 2026	1 HNL = 20.9765 XAF	1 XAF = 0.0477 HNL
27 ene. 2026	1 HNL = 20.896 XAF	1 XAF = 0.0479 HNL
28 ene. 2026	1 HNL = 20.7686 XAF	1 XAF = 0.0481 HNL
29 ene. 2026	1 HNL = 20.7686 XAF	1 XAF = 0.0481 HNL
30 ene. 2026	1 HNL = 20.7978 XAF	1 XAF = 0.0481 HNL
31 ene. 2026	1 HNL = 20.9073 XAF	1 XAF = 0.0478 HNL

Feb 2026

Fecha	HNL-XAF	XAF-HNL
01 feb. 2026	1 HNL = 20.7983 XAF	1 XAF = 0.0481 HNL
02 feb. 2026	1 HNL = 20.9446 XAF	1 XAF = 0.0477 HNL
03 feb. 2026	1 HNL = 21.0634 XAF	1 XAF = 0.0475 HNL
04 feb. 2026	1 HNL = 21.0222 XAF	1 XAF = 0.0476 HNL
05 feb. 2026	1 HNL = 21.057 XAF	1 XAF = 0.0475 HNL
06 feb. 2026	1 HNL = 21.0621 XAF	1 XAF = 0.0475 HNL
07 feb. 2026	1 HNL = 20.9693 XAF	1 XAF = 0.0477 HNL
08 feb. 2026	1 HNL = 21.0621 XAF	1 XAF = 0.0475 HNL
09 feb. 2026	1 HNL = 20.9218 XAF	1 XAF = 0.0478 HNL
10 feb. 2026	1 HNL = 20.8525 XAF	1 XAF = 0.048 HNL
11 feb. 2026	1 HNL = 20.8445 XAF	1 XAF = 0.048 HNL
12 feb. 2026	1 HNL = 20.8871 XAF	1 XAF = 0.0479 HNL
13 feb. 2026	1 HNL = 20.9348 XAF	1 XAF = 0.0478 HNL
14 feb. 2026	1 HNL = 20.9344 XAF	1 XAF = 0.0478 HNL
15 feb. 2026	1 HNL = 20.9344 XAF	1 XAF = 0.0478 HNL
16 feb. 2026	1 HNL = 20.9257 XAF	1 XAF = 0.0478 HNL
17 feb. 2026	1 HNL = 20.9447 XAF	1 XAF = 0.0477 HNL
18 feb. 2026	1 HNL = 20.9558 XAF	1 XAF = 0.0477 HNL
19 feb. 2026	1 HNL = 21.0463 XAF	1 XAF = 0.0475 HNL
20 feb. 2026	1 HNL = 21.0706 XAF	1 XAF = 0.0475 HNL
21 feb. 2026	1 HNL = 21.0709 XAF	1 XAF = 0.0475 HNL
22 feb. 2026	1 HNL = 21.0709 XAF	1 XAF = 0.0475 HNL
23 feb. 2026	1 HNL = 21.071 XAF	1 XAF = 0.0475 HNL
24 feb. 2026	1 HNL = 21.0481 XAF	1 XAF = 0.0475 HNL
25 feb. 2026	1 HNL = 21.0554 XAF	1 XAF = 0.0475 HNL
26 feb. 2026	1 HNL = 20.9973 XAF	1 XAF = 0.0476 HNL
27 feb. 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL
28 feb. 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL

Mar 2026

Fecha	HNL-XAF	XAF-HNL
01 mar. 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL
02 mar. 2026	1 HNL = 21.1257 XAF	1 XAF = 0.0473 HNL
03 mar. 2026	1 HNL = 21.3709 XAF	1 XAF = 0.0468 HNL
04 mar. 2026	1 HNL = 21.3027 XAF	1 XAF = 0.0469 HNL
05 mar. 2026	1 HNL = 21.3425 XAF	1 XAF = 0.0469 HNL
06 mar. 2026	1 HNL = 21.432 XAF	1 XAF = 0.0467 HNL
07 mar. 2026	1 HNL = 21.4337 XAF	1 XAF = 0.0467 HNL
08 mar. 2026	1 HNL = 21.4337 XAF	1 XAF = 0.0467 HNL
09 mar. 2026	1 HNL = 21.4351 XAF	1 XAF = 0.0467 HNL
10 mar. 2026	1 HNL = 21.2942 XAF	1 XAF = 0.047 HNL
11 mar. 2026	1 HNL = 21.3725 XAF	1 XAF = 0.0468 HNL
12 mar. 2026	1 HNL = 21.4438 XAF	1 XAF = 0.0466 HNL
13 mar. 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
14 mar. 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
15 mar. 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
16 mar. 2026	1 HNL = 21.5846 XAF	1 XAF = 0.0463 HNL
17 mar. 2026	1 HNL = 21.5373 XAF	1 XAF = 0.0464 HNL
18 mar. 2026	1 HNL = 21.4639 XAF	1 XAF = 0.0466 HNL
19 mar. 2026	1 HNL = 21.5889 XAF	1 XAF = 0.0463 HNL
20 mar. 2026	1 HNL = 21.4168 XAF	1 XAF = 0.0467 HNL
21 mar. 2026	1 HNL = 21.4162 XAF	1 XAF = 0.0467 HNL
22 mar. 2026	1 HNL = 21.4162 XAF	1 XAF = 0.0467 HNL
23 mar. 2026	1 HNL = 21.4436 XAF	1 XAF = 0.0466 HNL
24 mar. 2026	1 HNL = 21.3744 XAF	1 XAF = 0.0468 HNL
25 mar. 2026	1 HNL = 21.3459 XAF	1 XAF = 0.0468 HNL
26 mar. 2026	1 HNL = 21.4357 XAF	1 XAF = 0.0467 HNL
27 mar. 2026	1 HNL = 21.4687 XAF	1 XAF = 0.0466 HNL
28 mar. 2026	1 HNL = 21.5037 XAF	1 XAF = 0.0465 HNL
29 mar. 2026	1 HNL = 21.4688 XAF	1 XAF = 0.0466 HNL
30 mar. 2026	1 HNL = 21.5033 XAF	1 XAF = 0.0465 HNL
31 mar. 2026	1 HNL = 21.5541 XAF	1 XAF = 0.0464 HNL

Apr 2026

Fecha	HNL-XAF	XAF-HNL
01 abr. 2026	1 HNL = 21.288 XAF	1 XAF = 0.047 HNL
02 abr. 2026	1 HNL = 21.4492 XAF	1 XAF = 0.0466 HNL
03 abr. 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
04 abr. 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
05 abr. 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
06 abr. 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
07 abr. 2026	1 HNL = 21.3794 XAF	1 XAF = 0.0468 HNL
08 abr. 2026	1 HNL = 21.1267 XAF	1 XAF = 0.0473 HNL
09 abr. 2026	1 HNL = 21.1641 XAF	1 XAF = 0.0472 HNL
10 abr. 2026	1 HNL = 21.0839 XAF	1 XAF = 0.0474 HNL
11 abr. 2026	1 HNL = 21.0864 XAF	1 XAF = 0.0474 HNL
12 abr. 2026	1 HNL = 21.0864 XAF	1 XAF = 0.0474 HNL
13 abr. 2026	1 HNL = 21.1183 XAF	1 XAF = 0.0474 HNL
14 abr. 2026	1 HNL = 20.9348 XAF	1 XAF = 0.0478 HNL
15 abr. 2026	1 HNL = 20.9705 XAF	1 XAF = 0.0477 HNL
16 abr. 2026	1 HNL = 20.9612 XAF	1 XAF = 0.0477 HNL
17 abr. 2026	1 HNL = 20.9317 XAF	1 XAF = 0.0478 HNL
18 abr. 2026	1 HNL = 20.9317 XAF	1 XAF = 0.0478 HNL
19 abr. 2026	1 HNL = 20.9317 XAF	1 XAF = 0.0478 HNL
20 abr. 2026	1 HNL = 20.9735 XAF	1 XAF = 0.0477 HNL
21 abr. 2026	1 HNL = 20.9913 XAF	1 XAF = 0.0476 HNL
22 abr. 2026	1 HNL = 21.01 XAF	1 XAF = 0.0476 HNL
23 abr. 2026	1 HNL = 21.0101 XAF	1 XAF = 0.0476 HNL
24 abr. 2026	1 HNL = 21.0926 XAF	1 XAF = 0.0474 HNL
25 abr. 2026	1 HNL = 21.0925 XAF	1 XAF = 0.0474 HNL
26 abr. 2026	1 HNL = 21.0925 XAF	1 XAF = 0.0474 HNL
27 abr. 2026	1 HNL = 21.0128 XAF	1 XAF = 0.0476 HNL
28 abr. 2026	1 HNL = 21.1034 XAF	1 XAF = 0.0474 HNL
29 abr. 2026	1 HNL = 21.0748 XAF	1 XAF = 0.0474 HNL
30 abr. 2026	1 HNL = 21.06 XAF	1 XAF = 0.0475 HNL

May 2026

Fecha	HNL-XAF	XAF-HNL
01 may. 2026	1 HNL = 21.0383 XAF	1 XAF = 0.0475 HNL
02 may. 2026	1 HNL = 21.0381 XAF	1 XAF = 0.0475 HNL
03 may. 2026	1 HNL = 21.0381 XAF	1 XAF = 0.0475 HNL
04 may. 2026	1 HNL = 21.0853 XAF	1 XAF = 0.0474 HNL
05 may. 2026	1 HNL = 21.1101 XAF	1 XAF = 0.0474 HNL
06 may. 2026	1 HNL = 20.9296 XAF	1 XAF = 0.0478 HNL
07 may. 2026	1 HNL = 20.9691 XAF	1 XAF = 0.0477 HNL
08 may. 2026	1 HNL = 20.9745 XAF	1 XAF = 0.0477 HNL
09 may. 2026	1 HNL = 20.9745 XAF	1 XAF = 0.0477 HNL
10 may. 2026	1 HNL = 20.9745 XAF	1 XAF = 0.0477 HNL
11 may. 2026	1 HNL = 20.9607 XAF	1 XAF = 0.0477 HNL
12 may. 2026	1 HNL = 21.0108 XAF	1 XAF = 0.0476 HNL
13 may. 2026	1 HNL = 21.0592 XAF	1 XAF = 0.0475 HNL
14 may. 2026	1 HNL = 21.065 XAF	1 XAF = 0.0475 HNL
15 may. 2026	1 HNL = 21.1729 XAF	1 XAF = 0.0472 HNL
16 may. 2026	1 HNL = 21.1729 XAF	1 XAF = 0.0472 HNL
17 may. 2026	1 HNL = 21.1729 XAF	1 XAF = 0.0472 HNL
18 may. 2026	1 HNL = 21.2083 XAF	1 XAF = 0.0472 HNL
19 may. 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
20 may. 2026	1 HNL = 21.2587 XAF	1 XAF = 0.047 HNL
21 may. 2026	1 HNL = 21.2465 XAF	1 XAF = 0.0471 HNL
22 may. 2026	1 HNL = 21.258 XAF	1 XAF = 0.047 HNL

Información sobre tipos de cambio deHNL-XAF y XAF-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias