> Tipos de cambio de HNL-XCD y XCD-HNL - 2025

Tipos de cambio de HNL-XCD y XCD-HNL - 2025

Tipos de cambio de HNL-XCD y XCD-HNL

Compruebe a continuación los tipos de cambio de HNL-XCD y XCD-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,1052 XCD

1 XCD = 9,5014 HNL

1A 2A 2A

HNL frente a XCDXCD frente a HNL

Jan 2025

Fecha	HNL-XCD	XCD-HNL
01 ene. 2025	1 HNL = 0.1064 XCD	1 XCD = 9.3953 HNL
02 ene. 2025	1 HNL = 0.1064 XCD	1 XCD = 9.4023 HNL
03 ene. 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4061 HNL
04 ene. 2025	1 HNL = 0.1065 XCD	1 XCD = 9.3885 HNL
05 ene. 2025	1 HNL = 0.1065 XCD	1 XCD = 9.3885 HNL
06 ene. 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4135 HNL
07 ene. 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4111 HNL
08 ene. 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4176 HNL
09 ene. 2025	1 HNL = 0.1063 XCD	1 XCD = 9.406 HNL
10 ene. 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4101 HNL
11 ene. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4517 HNL
12 ene. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4517 HNL
13 ene. 2025	1 HNL = 0.1062 XCD	1 XCD = 9.414 HNL
14 ene. 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4236 HNL
15 ene. 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4111 HNL
16 ene. 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4189 HNL
17 ene. 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4154 HNL
18 ene. 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4122 HNL
19 ene. 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4122 HNL
20 ene. 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4253 HNL
21 ene. 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4188 HNL
22 ene. 2025	1 HNL = 0.1067 XCD	1 XCD = 9.3681 HNL
23 ene. 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4256 HNL
24 ene. 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4247 HNL
25 ene. 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4045 HNL
26 ene. 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4045 HNL
27 ene. 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4225 HNL
28 ene. 2025	1 HNL = 0.106 XCD	1 XCD = 9.4319 HNL
29 ene. 2025	1 HNL = 0.106 XCD	1 XCD = 9.4302 HNL
30 ene. 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4209 HNL
31 ene. 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4227 HNL

Feb 2025

Fecha	HNL-XCD	XCD-HNL
01 feb. 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4227 HNL
02 feb. 2025	1 HNL = 0.106 XCD	1 XCD = 9.4383 HNL
03 feb. 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4217 HNL
04 feb. 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4254 HNL
05 feb. 2025	1 HNL = 0.106 XCD	1 XCD = 9.4326 HNL
06 feb. 2025	1 HNL = 0.106 XCD	1 XCD = 9.4319 HNL
07 feb. 2025	1 HNL = 0.106 XCD	1 XCD = 9.4369 HNL
08 feb. 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4733 HNL
09 feb. 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4733 HNL
10 feb. 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4386 HNL
11 feb. 2025	1 HNL = 0.106 XCD	1 XCD = 9.4298 HNL
12 feb. 2025	1 HNL = 0.106 XCD	1 XCD = 9.435 HNL
13 feb. 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4113 HNL
14 feb. 2025	1 HNL = 0.106 XCD	1 XCD = 9.4369 HNL
15 feb. 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4059 HNL
16 feb. 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4059 HNL
17 feb. 2025	1 HNL = 0.106 XCD	1 XCD = 9.4339 HNL
18 feb. 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4406 HNL
19 feb. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.453 HNL
20 feb. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4474 HNL
21 feb. 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4633 HNL
22 feb. 2025	1 HNL = 0.1057 XCD	1 XCD = 9.462 HNL
23 feb. 2025	1 HNL = 0.1057 XCD	1 XCD = 9.462 HNL
24 feb. 2025	1 HNL = 0.1057 XCD	1 XCD = 9.457 HNL
25 feb. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4526 HNL
26 feb. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4494 HNL
27 feb. 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4576 HNL
28 feb. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4485 HNL

Mar 2025

Fecha	HNL-XCD	XCD-HNL
01 mar. 2025	1 HNL = 0.105 XCD	1 XCD = 9.5282 HNL
02 mar. 2025	1 HNL = 0.1054 XCD	1 XCD = 9.4847 HNL
03 mar. 2025	1 HNL = 0.1054 XCD	1 XCD = 9.4917 HNL
04 mar. 2025	1 HNL = 0.1057 XCD	1 XCD = 9.461 HNL
05 mar. 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4467 HNL
06 mar. 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4616 HNL
07 mar. 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4668 HNL
08 mar. 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4415 HNL
09 mar. 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4734 HNL
10 mar. 2025	1 HNL = 0.1054 XCD	1 XCD = 9.4875 HNL
11 mar. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4528 HNL
12 mar. 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4699 HNL
13 mar. 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4621 HNL
14 mar. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4546 HNL
15 mar. 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4408 HNL
16 mar. 2025	1 HNL = 0.1053 XCD	1 XCD = 9.4938 HNL
17 mar. 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4662 HNL
18 mar. 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4446 HNL
19 mar. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4494 HNL
20 mar. 2025	1 HNL = 0.1056 XCD	1 XCD = 9.469 HNL
21 mar. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4548 HNL
22 mar. 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4431 HNL
23 mar. 2025	1 HNL = 0.1053 XCD	1 XCD = 9.4944 HNL
24 mar. 2025	1 HNL = 0.1053 XCD	1 XCD = 9.4947 HNL
25 mar. 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4587 HNL
26 mar. 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4706 HNL
27 mar. 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4606 HNL
28 mar. 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4649 HNL
29 mar. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4541 HNL
30 mar. 2025	1 HNL = 0.1053 XCD	1 XCD = 9.496 HNL
31 mar. 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4653 HNL

Apr 2025

Fecha	HNL-XCD	XCD-HNL
01 abr. 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4273 HNL
02 abr. 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4641 HNL
03 abr. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4552 HNL
04 abr. 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4455 HNL
05 abr. 2025	1 HNL = 0.105 XCD	1 XCD = 9.5259 HNL
06 abr. 2025	1 HNL = 0.105 XCD	1 XCD = 9.5259 HNL
07 abr. 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4711 HNL
08 abr. 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4688 HNL
09 abr. 2025	1 HNL = 0.1044 XCD	1 XCD = 9.5793 HNL
10 abr. 2025	1 HNL = 0.1048 XCD	1 XCD = 9.5406 HNL
11 abr. 2025	1 HNL = 0.1046 XCD	1 XCD = 9.5598 HNL
12 abr. 2025	1 HNL = 0.1045 XCD	1 XCD = 9.5667 HNL
13 abr. 2025	1 HNL = 0.105 XCD	1 XCD = 9.525 HNL
14 abr. 2025	1 HNL = 0.105 XCD	1 XCD = 9.5234 HNL
15 abr. 2025	1 HNL = 0.1042 XCD	1 XCD = 9.6012 HNL
16 abr. 2025	1 HNL = 0.1044 XCD	1 XCD = 9.5741 HNL
17 abr. 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
18 abr. 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
19 abr. 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
20 abr. 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
21 abr. 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
22 abr. 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5919 HNL
23 abr. 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5916 HNL
24 abr. 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5858 HNL
25 abr. 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5918 HNL
26 abr. 2025	1 HNL = 0.1047 XCD	1 XCD = 9.548 HNL
27 abr. 2025	1 HNL = 0.1047 XCD	1 XCD = 9.548 HNL
28 abr. 2025	1 HNL = 0.1042 XCD	1 XCD = 9.5952 HNL
29 abr. 2025	1 HNL = 0.1042 XCD	1 XCD = 9.5993 HNL
30 abr. 2025	1 HNL = 0.1042 XCD	1 XCD = 9.5999 HNL

May 2025

Fecha	HNL-XCD	XCD-HNL
01 may. 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6313 HNL
02 may. 2025	1 HNL = 0.104 XCD	1 XCD = 9.6117 HNL
03 may. 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6321 HNL
04 may. 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6321 HNL
05 may. 2025	1 HNL = 0.1042 XCD	1 XCD = 9.6006 HNL
06 may. 2025	1 HNL = 0.1041 XCD	1 XCD = 9.6076 HNL
07 may. 2025	1 HNL = 0.104 XCD	1 XCD = 9.6124 HNL
08 may. 2025	1 HNL = 0.1041 XCD	1 XCD = 9.603 HNL
09 may. 2025	1 HNL = 0.1041 XCD	1 XCD = 9.6098 HNL
10 may. 2025	1 HNL = 0.1046 XCD	1 XCD = 9.5615 HNL
11 may. 2025	1 HNL = 0.1041 XCD	1 XCD = 9.6055 HNL
12 may. 2025	1 HNL = 0.1042 XCD	1 XCD = 9.594 HNL
13 may. 2025	1 HNL = 0.104 XCD	1 XCD = 9.6178 HNL
14 may. 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6354 HNL
15 may. 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6301 HNL
16 may. 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6237 HNL
17 may. 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6593 HNL
18 may. 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6593 HNL
19 may. 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6292 HNL
20 may. 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6259 HNL
21 may. 2025	1 HNL = 0.1039 XCD	1 XCD = 9.629 HNL
22 may. 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6205 HNL
23 may. 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6347 HNL
24 may. 2025	1 HNL = 0.104 XCD	1 XCD = 9.6156 HNL
25 may. 2025	1 HNL = 0.104 XCD	1 XCD = 9.6156 HNL
26 may. 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6324 HNL
27 may. 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6368 HNL
28 may. 2025	1 HNL = 0.1037 XCD	1 XCD = 9.6405 HNL
29 may. 2025	1 HNL = 0.1037 XCD	1 XCD = 9.6448 HNL
30 may. 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6354 HNL
31 may. 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6354 HNL

Jun 2025

Fecha	HNL-XCD	XCD-HNL
01 jun. 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6223 HNL
02 jun. 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6339 HNL

Información sobre tipos de cambio deHNL-XCD y XCD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias