> Tipos de cambio de HNL-XOF y XOF-HNL - 2025

Tipos de cambio de HNL-XOF y XOF-HNL - 2025

Tipos de cambio de HNL-XOF y XOF-HNL

Compruebe a continuación los tipos de cambio de HNL-XOF y XOF-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 23,628 XOF

1 XOF = 0,0423 HNL

1A 2A 2A

HNL frente a XOFXOF frente a HNL

Jan 2025

Fecha	HNL-XOF	XOF-HNL
01 ene. 2025	1 HNL = 24.7101 XOF	1 XOF = 0.0405 HNL
02 ene. 2025	1 HNL = 24.9869 XOF	1 XOF = 0.04 HNL
03 ene. 2025	1 HNL = 25.0641 XOF	1 XOF = 0.0399 HNL
04 ene. 2025	1 HNL = 25.0643 XOF	1 XOF = 0.0399 HNL
05 ene. 2025	1 HNL = 25.0643 XOF	1 XOF = 0.0399 HNL
06 ene. 2025	1 HNL = 24.7637 XOF	1 XOF = 0.0404 HNL
07 ene. 2025	1 HNL = 24.7772 XOF	1 XOF = 0.0404 HNL
08 ene. 2025	1 HNL = 25.0557 XOF	1 XOF = 0.0399 HNL
09 ene. 2025	1 HNL = 25.0479 XOF	1 XOF = 0.0399 HNL
10 ene. 2025	1 HNL = 25.0359 XOF	1 XOF = 0.0399 HNL
11 ene. 2025	1 HNL = 25.0375 XOF	1 XOF = 0.0399 HNL
12 ene. 2025	1 HNL = 25.0375 XOF	1 XOF = 0.0399 HNL
13 ene. 2025	1 HNL = 25.297 XOF	1 XOF = 0.0395 HNL
14 ene. 2025	1 HNL = 25.1469 XOF	1 XOF = 0.0398 HNL
15 ene. 2025	1 HNL = 25.0331 XOF	1 XOF = 0.0399 HNL
16 ene. 2025	1 HNL = 25.0585 XOF	1 XOF = 0.0399 HNL
17 ene. 2025	1 HNL = 25.0171 XOF	1 XOF = 0.04 HNL
18 ene. 2025	1 HNL = 25.0232 XOF	1 XOF = 0.04 HNL
19 ene. 2025	1 HNL = 25.0232 XOF	1 XOF = 0.04 HNL
20 ene. 2025	1 HNL = 25.0234 XOF	1 XOF = 0.04 HNL
21 ene. 2025	1 HNL = 24.8905 XOF	1 XOF = 0.0402 HNL
22 ene. 2025	1 HNL = 24.8902 XOF	1 XOF = 0.0402 HNL
23 ene. 2025	1 HNL = 24.7668 XOF	1 XOF = 0.0404 HNL
24 ene. 2025	1 HNL = 24.5675 XOF	1 XOF = 0.0407 HNL
25 ene. 2025	1 HNL = 24.5668 XOF	1 XOF = 0.0407 HNL
26 ene. 2025	1 HNL = 24.5668 XOF	1 XOF = 0.0407 HNL
27 ene. 2025	1 HNL = 24.5026 XOF	1 XOF = 0.0408 HNL
28 ene. 2025	1 HNL = 24.7093 XOF	1 XOF = 0.0405 HNL
29 ene. 2025	1 HNL = 24.7608 XOF	1 XOF = 0.0404 HNL
30 ene. 2025	1 HNL = 24.7788 XOF	1 XOF = 0.0404 HNL
31 ene. 2025	1 HNL = 24.8159 XOF	1 XOF = 0.0403 HNL

Feb 2025

Fecha	HNL-XOF	XOF-HNL
01 feb. 2025	1 HNL = 24.8159 XOF	1 XOF = 0.0403 HNL
02 feb. 2025	1 HNL = 24.8168 XOF	1 XOF = 0.0403 HNL
03 feb. 2025	1 HNL = 25.1161 XOF	1 XOF = 0.0398 HNL
04 feb. 2025	1 HNL = 24.945 XOF	1 XOF = 0.0401 HNL
05 feb. 2025	1 HNL = 24.7158 XOF	1 XOF = 0.0405 HNL
06 feb. 2025	1 HNL = 24.841 XOF	1 XOF = 0.0403 HNL
07 feb. 2025	1 HNL = 24.7896 XOF	1 XOF = 0.0403 HNL
08 feb. 2025	1 HNL = 24.7896 XOF	1 XOF = 0.0403 HNL
09 feb. 2025	1 HNL = 24.7896 XOF	1 XOF = 0.0403 HNL
10 feb. 2025	1 HNL = 24.9375 XOF	1 XOF = 0.0401 HNL
11 feb. 2025	1 HNL = 24.93 XOF	1 XOF = 0.0401 HNL
12 feb. 2025	1 HNL = 24.7989 XOF	1 XOF = 0.0403 HNL
13 feb. 2025	1 HNL = 24.7975 XOF	1 XOF = 0.0403 HNL
14 feb. 2025	1 HNL = 24.5796 XOF	1 XOF = 0.0407 HNL
15 feb. 2025	1 HNL = 24.5796 XOF	1 XOF = 0.0407 HNL
16 feb. 2025	1 HNL = 24.5796 XOF	1 XOF = 0.0407 HNL
17 feb. 2025	1 HNL = 24.5465 XOF	1 XOF = 0.0407 HNL
18 feb. 2025	1 HNL = 24.5916 XOF	1 XOF = 0.0407 HNL
19 feb. 2025	1 HNL = 24.6193 XOF	1 XOF = 0.0406 HNL
20 feb. 2025	1 HNL = 24.6474 XOF	1 XOF = 0.0406 HNL
21 feb. 2025	1 HNL = 24.5108 XOF	1 XOF = 0.0408 HNL
22 feb. 2025	1 HNL = 24.5108 XOF	1 XOF = 0.0408 HNL
23 feb. 2025	1 HNL = 24.5108 XOF	1 XOF = 0.0408 HNL
24 feb. 2025	1 HNL = 24.5103 XOF	1 XOF = 0.0408 HNL
25 feb. 2025	1 HNL = 24.4605 XOF	1 XOF = 0.0409 HNL
26 feb. 2025	1 HNL = 24.4354 XOF	1 XOF = 0.0409 HNL
27 feb. 2025	1 HNL = 24.4901 XOF	1 XOF = 0.0408 HNL
28 feb. 2025	1 HNL = 24.6256 XOF	1 XOF = 0.0406 HNL

Mar 2025

Fecha	HNL-XOF	XOF-HNL
01 mar. 2025	1 HNL = 24.4852 XOF	1 XOF = 0.0408 HNL
02 mar. 2025	1 HNL = 24.6825 XOF	1 XOF = 0.0405 HNL
03 mar. 2025	1 HNL = 24.6725 XOF	1 XOF = 0.0405 HNL
04 mar. 2025	1 HNL = 24.3296 XOF	1 XOF = 0.0411 HNL
05 mar. 2025	1 HNL = 24.0251 XOF	1 XOF = 0.0416 HNL
06 mar. 2025	1 HNL = 23.7554 XOF	1 XOF = 0.0421 HNL
07 mar. 2025	1 HNL = 23.6427 XOF	1 XOF = 0.0423 HNL
08 mar. 2025	1 HNL = 23.6387 XOF	1 XOF = 0.0423 HNL
09 mar. 2025	1 HNL = 23.6432 XOF	1 XOF = 0.0423 HNL
10 mar. 2025	1 HNL = 23.6394 XOF	1 XOF = 0.0423 HNL
11 mar. 2025	1 HNL = 23.6584 XOF	1 XOF = 0.0423 HNL
12 mar. 2025	1 HNL = 23.5287 XOF	1 XOF = 0.0425 HNL
13 mar. 2025	1 HNL = 23.6253 XOF	1 XOF = 0.0423 HNL
14 mar. 2025	1 HNL = 23.5992 XOF	1 XOF = 0.0424 HNL
15 mar. 2025	1 HNL = 23.538 XOF	1 XOF = 0.0425 HNL
16 mar. 2025	1 HNL = 23.4987 XOF	1 XOF = 0.0426 HNL
17 mar. 2025	1 HNL = 23.5262 XOF	1 XOF = 0.0425 HNL
18 mar. 2025	1 HNL = 23.4873 XOF	1 XOF = 0.0426 HNL
19 mar. 2025	1 HNL = 23.4639 XOF	1 XOF = 0.0426 HNL
20 mar. 2025	1 HNL = 23.5262 XOF	1 XOF = 0.0425 HNL
21 mar. 2025	1 HNL = 23.625 XOF	1 XOF = 0.0423 HNL
22 mar. 2025	1 HNL = 23.6296 XOF	1 XOF = 0.0423 HNL
23 mar. 2025	1 HNL = 23.6086 XOF	1 XOF = 0.0424 HNL
24 mar. 2025	1 HNL = 23.6567 XOF	1 XOF = 0.0423 HNL
25 mar. 2025	1 HNL = 23.7288 XOF	1 XOF = 0.0421 HNL
26 mar. 2025	1 HNL = 23.7605 XOF	1 XOF = 0.0421 HNL
27 mar. 2025	1 HNL = 23.7709 XOF	1 XOF = 0.0421 HNL
28 mar. 2025	1 HNL = 23.8045 XOF	1 XOF = 0.042 HNL
29 mar. 2025	1 HNL = 23.6771 XOF	1 XOF = 0.0422 HNL
30 mar. 2025	1 HNL = 23.5839 XOF	1 XOF = 0.0424 HNL
31 mar. 2025	1 HNL = 23.7017 XOF	1 XOF = 0.0422 HNL

Apr 2025

Fecha	HNL-XOF	XOF-HNL
01 abr. 2025	1 HNL = 23.751 XOF	1 XOF = 0.0421 HNL
02 abr. 2025	1 HNL = 23.7502 XOF	1 XOF = 0.0421 HNL
03 abr. 2025	1 HNL = 23.5776 XOF	1 XOF = 0.0424 HNL
04 abr. 2025	1 HNL = 23.245 XOF	1 XOF = 0.043 HNL
05 abr. 2025	1 HNL = 23.2428 XOF	1 XOF = 0.043 HNL
06 abr. 2025	1 HNL = 23.2428 XOF	1 XOF = 0.043 HNL
07 abr. 2025	1 HNL = 23.3947 XOF	1 XOF = 0.0427 HNL
08 abr. 2025	1 HNL = 23.4478 XOF	1 XOF = 0.0426 HNL
09 abr. 2025	1 HNL = 22.9476 XOF	1 XOF = 0.0436 HNL
10 abr. 2025	1 HNL = 23.0118 XOF	1 XOF = 0.0435 HNL
11 abr. 2025	1 HNL = 22.6519 XOF	1 XOF = 0.0441 HNL
12 abr. 2025	1 HNL = 22.3327 XOF	1 XOF = 0.0448 HNL
13 abr. 2025	1 HNL = 22.4551 XOF	1 XOF = 0.0445 HNL
14 abr. 2025	1 HNL = 22.4642 XOF	1 XOF = 0.0445 HNL
15 abr. 2025	1 HNL = 22.3039 XOF	1 XOF = 0.0448 HNL
16 abr. 2025	1 HNL = 22.4286 XOF	1 XOF = 0.0446 HNL
17 abr. 2025	1 HNL = 22.2743 XOF	1 XOF = 0.0449 HNL
18 abr. 2025	1 HNL = 22.1932 XOF	1 XOF = 0.0451 HNL
19 abr. 2025	1 HNL = 22.1932 XOF	1 XOF = 0.0451 HNL
20 abr. 2025	1 HNL = 22.1932 XOF	1 XOF = 0.0451 HNL
21 abr. 2025	1 HNL = 22.1932 XOF	1 XOF = 0.0451 HNL
22 abr. 2025	1 HNL = 22.0245 XOF	1 XOF = 0.0454 HNL
23 abr. 2025	1 HNL = 22.1905 XOF	1 XOF = 0.0451 HNL
24 abr. 2025	1 HNL = 22.2351 XOF	1 XOF = 0.045 HNL
25 abr. 2025	1 HNL = 22.282 XOF	1 XOF = 0.0449 HNL
26 abr. 2025	1 HNL = 22.303 XOF	1 XOF = 0.0448 HNL
27 abr. 2025	1 HNL = 22.303 XOF	1 XOF = 0.0448 HNL
28 abr. 2025	1 HNL = 22.2916 XOF	1 XOF = 0.0449 HNL
29 abr. 2025	1 HNL = 22.2155 XOF	1 XOF = 0.045 HNL
30 abr. 2025	1 HNL = 22.2464 XOF	1 XOF = 0.045 HNL

May 2025

Fecha	HNL-XOF	XOF-HNL
01 may. 2025	1 HNL = 22.2474 XOF	1 XOF = 0.0449 HNL
02 may. 2025	1 HNL = 22.2908 XOF	1 XOF = 0.0449 HNL
03 may. 2025	1 HNL = 22.291 XOF	1 XOF = 0.0449 HNL
04 may. 2025	1 HNL = 22.291 XOF	1 XOF = 0.0449 HNL
05 may. 2025	1 HNL = 22.2638 XOF	1 XOF = 0.0449 HNL
06 may. 2025	1 HNL = 22.3017 XOF	1 XOF = 0.0448 HNL
07 may. 2025	1 HNL = 22.2148 XOF	1 XOF = 0.045 HNL
08 may. 2025	1 HNL = 22.3693 XOF	1 XOF = 0.0447 HNL
09 may. 2025	1 HNL = 22.4503 XOF	1 XOF = 0.0445 HNL
10 may. 2025	1 HNL = 22.2715 XOF	1 XOF = 0.0449 HNL
11 may. 2025	1 HNL = 22.452 XOF	1 XOF = 0.0445 HNL
12 may. 2025	1 HNL = 22.7889 XOF	1 XOF = 0.0439 HNL
13 may. 2025	1 HNL = 22.7163 XOF	1 XOF = 0.044 HNL
14 may. 2025	1 HNL = 22.457 XOF	1 XOF = 0.0445 HNL
15 may. 2025	1 HNL = 22.5201 XOF	1 XOF = 0.0444 HNL
16 may. 2025	1 HNL = 22.509 XOF	1 XOF = 0.0444 HNL
17 may. 2025	1 HNL = 22.509 XOF	1 XOF = 0.0444 HNL
18 may. 2025	1 HNL = 22.509 XOF	1 XOF = 0.0444 HNL
19 may. 2025	1 HNL = 22.3518 XOF	1 XOF = 0.0447 HNL
20 may. 2025	1 HNL = 22.4136 XOF	1 XOF = 0.0446 HNL
21 may. 2025	1 HNL = 22.2255 XOF	1 XOF = 0.045 HNL
22 may. 2025	1 HNL = 22.3169 XOF	1 XOF = 0.0448 HNL
23 may. 2025	1 HNL = 22.2037 XOF	1 XOF = 0.045 HNL
24 may. 2025	1 HNL = 22.2035 XOF	1 XOF = 0.045 HNL
25 may. 2025	1 HNL = 22.2035 XOF	1 XOF = 0.045 HNL
26 may. 2025	1 HNL = 22.136 XOF	1 XOF = 0.0452 HNL
27 may. 2025	1 HNL = 22.2003 XOF	1 XOF = 0.045 HNL
28 may. 2025	1 HNL = 22.2357 XOF	1 XOF = 0.045 HNL
29 may. 2025	1 HNL = 22.3068 XOF	1 XOF = 0.0448 HNL
30 may. 2025	1 HNL = 22.2253 XOF	1 XOF = 0.045 HNL
31 may. 2025	1 HNL = 22.2253 XOF	1 XOF = 0.045 HNL

Jun 2025

Fecha	HNL-XOF	XOF-HNL
01 jun. 2025	1 HNL = 22.2253 XOF	1 XOF = 0.045 HNL
02 jun. 2025	1 HNL = 22.2251 XOF	1 XOF = 0.045 HNL

Información sobre tipos de cambio deHNL-XOF y XOF-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias