currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-XOF y XOF-HNL - 2026

Tipos de cambio de HNL-XOF y XOF-HNL - 2026

Tipos de cambio de HNL-XOF y XOF-HNL

Compruebe a continuación los tipos de cambio de HNL-XOF y XOF-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HNL = 21,1746 XOF
1 XOF = 0,0472 HNL
1A 2A 2A

Jan 2026

FechaHNL-XOFXOF-HNL
01 ene. 2026 1 HNL = 21.1804 XOF 1 XOF = 0.0472 HNL
02 ene. 2026 1 HNL = 21.2215 XOF 1 XOF = 0.0471 HNL
03 ene. 2026 1 HNL = 21.2215 XOF 1 XOF = 0.0471 HNL
04 ene. 2026 1 HNL = 21.2215 XOF 1 XOF = 0.0471 HNL
05 ene. 2026 1 HNL = 21.3024 XOF 1 XOF = 0.0469 HNL
06 ene. 2026 1 HNL = 21.2573 XOF 1 XOF = 0.047 HNL
07 ene. 2026 1 HNL = 21.289 XOF 1 XOF = 0.047 HNL
08 ene. 2026 1 HNL = 21.3085 XOF 1 XOF = 0.0469 HNL
09 ene. 2026 1 HNL = 21.3584 XOF 1 XOF = 0.0468 HNL
10 ene. 2026 1 HNL = 21.2546 XOF 1 XOF = 0.047 HNL
11 ene. 2026 1 HNL = 21.3583 XOF 1 XOF = 0.0468 HNL
12 ene. 2026 1 HNL = 21.2991 XOF 1 XOF = 0.047 HNL
13 ene. 2026 1 HNL = 21.3098 XOF 1 XOF = 0.0469 HNL
14 ene. 2026 1 HNL = 21.3531 XOF 1 XOF = 0.0468 HNL
15 ene. 2026 1 HNL = 21.3855 XOF 1 XOF = 0.0468 HNL
16 ene. 2026 1 HNL = 21.4057 XOF 1 XOF = 0.0467 HNL
17 ene. 2026 1 HNL = 21.4057 XOF 1 XOF = 0.0467 HNL
18 ene. 2026 1 HNL = 21.4057 XOF 1 XOF = 0.0467 HNL
19 ene. 2026 1 HNL = 21.3893 XOF 1 XOF = 0.0468 HNL
20 ene. 2026 1 HNL = 21.1955 XOF 1 XOF = 0.0472 HNL
21 ene. 2026 1 HNL = 21.2329 XOF 1 XOF = 0.0471 HNL
22 ene. 2026 1 HNL = 21.2511 XOF 1 XOF = 0.0471 HNL
23 ene. 2026 1 HNL = 21.1908 XOF 1 XOF = 0.0472 HNL
24 ene. 2026 1 HNL = 21.1866 XOF 1 XOF = 0.0472 HNL
25 ene. 2026 1 HNL = 21.1866 XOF 1 XOF = 0.0472 HNL
26 ene. 2026 1 HNL = 20.9764 XOF 1 XOF = 0.0477 HNL
27 ene. 2026 1 HNL = 20.8957 XOF 1 XOF = 0.0479 HNL
28 ene. 2026 1 HNL = 20.7686 XOF 1 XOF = 0.0481 HNL
29 ene. 2026 1 HNL = 20.7686 XOF 1 XOF = 0.0481 HNL
30 ene. 2026 1 HNL = 20.7981 XOF 1 XOF = 0.0481 HNL
31 ene. 2026 1 HNL = 20.9073 XOF 1 XOF = 0.0478 HNL

Feb 2026

FechaHNL-XOFXOF-HNL
01 feb. 2026 1 HNL = 20.7983 XOF 1 XOF = 0.0481 HNL
02 feb. 2026 1 HNL = 20.9437 XOF 1 XOF = 0.0477 HNL
03 feb. 2026 1 HNL = 21.0634 XOF 1 XOF = 0.0475 HNL
04 feb. 2026 1 HNL = 21.0227 XOF 1 XOF = 0.0476 HNL
05 feb. 2026 1 HNL = 21.056 XOF 1 XOF = 0.0475 HNL
06 feb. 2026 1 HNL = 21.0621 XOF 1 XOF = 0.0475 HNL
07 feb. 2026 1 HNL = 20.9693 XOF 1 XOF = 0.0477 HNL
08 feb. 2026 1 HNL = 21.0621 XOF 1 XOF = 0.0475 HNL
09 feb. 2026 1 HNL = 20.9216 XOF 1 XOF = 0.0478 HNL
10 feb. 2026 1 HNL = 20.8526 XOF 1 XOF = 0.048 HNL
11 feb. 2026 1 HNL = 20.8445 XOF 1 XOF = 0.048 HNL
12 feb. 2026 1 HNL = 20.8864 XOF 1 XOF = 0.0479 HNL
13 feb. 2026 1 HNL = 20.9346 XOF 1 XOF = 0.0478 HNL
14 feb. 2026 1 HNL = 20.9344 XOF 1 XOF = 0.0478 HNL
15 feb. 2026 1 HNL = 20.9344 XOF 1 XOF = 0.0478 HNL
16 feb. 2026 1 HNL = 20.9257 XOF 1 XOF = 0.0478 HNL
17 feb. 2026 1 HNL = 20.9458 XOF 1 XOF = 0.0477 HNL
18 feb. 2026 1 HNL = 20.9558 XOF 1 XOF = 0.0477 HNL
19 feb. 2026 1 HNL = 21.0465 XOF 1 XOF = 0.0475 HNL
20 feb. 2026 1 HNL = 21.0712 XOF 1 XOF = 0.0475 HNL
21 feb. 2026 1 HNL = 21.0709 XOF 1 XOF = 0.0475 HNL
22 feb. 2026 1 HNL = 21.0709 XOF 1 XOF = 0.0475 HNL
23 feb. 2026 1 HNL = 21.0701 XOF 1 XOF = 0.0475 HNL
24 feb. 2026 1 HNL = 21.0465 XOF 1 XOF = 0.0475 HNL
25 feb. 2026 1 HNL = 21.0558 XOF 1 XOF = 0.0475 HNL
26 feb. 2026 1 HNL = 20.9974 XOF 1 XOF = 0.0476 HNL
27 feb. 2026 1 HNL = 21.0061 XOF 1 XOF = 0.0476 HNL
28 feb. 2026 1 HNL = 21.0061 XOF 1 XOF = 0.0476 HNL

Mar 2026

FechaHNL-XOFXOF-HNL
01 mar. 2026 1 HNL = 21.0061 XOF 1 XOF = 0.0476 HNL
02 mar. 2026 1 HNL = 21.1259 XOF 1 XOF = 0.0473 HNL
03 mar. 2026 1 HNL = 21.3706 XOF 1 XOF = 0.0468 HNL
04 mar. 2026 1 HNL = 21.3028 XOF 1 XOF = 0.0469 HNL
05 mar. 2026 1 HNL = 21.3422 XOF 1 XOF = 0.0469 HNL
06 mar. 2026 1 HNL = 21.4337 XOF 1 XOF = 0.0467 HNL
07 mar. 2026 1 HNL = 21.4337 XOF 1 XOF = 0.0467 HNL
08 mar. 2026 1 HNL = 21.4337 XOF 1 XOF = 0.0467 HNL
09 mar. 2026 1 HNL = 21.4353 XOF 1 XOF = 0.0467 HNL
10 mar. 2026 1 HNL = 21.2937 XOF 1 XOF = 0.047 HNL
11 mar. 2026 1 HNL = 21.3722 XOF 1 XOF = 0.0468 HNL
12 mar. 2026 1 HNL = 21.445 XOF 1 XOF = 0.0466 HNL
13 mar. 2026 1 HNL = 21.607 XOF 1 XOF = 0.0463 HNL
14 mar. 2026 1 HNL = 21.6074 XOF 1 XOF = 0.0463 HNL
15 mar. 2026 1 HNL = 21.6074 XOF 1 XOF = 0.0463 HNL
16 mar. 2026 1 HNL = 21.5846 XOF 1 XOF = 0.0463 HNL
17 mar. 2026 1 HNL = 21.5364 XOF 1 XOF = 0.0464 HNL
18 mar. 2026 1 HNL = 21.4662 XOF 1 XOF = 0.0466 HNL
19 mar. 2026 1 HNL = 21.5883 XOF 1 XOF = 0.0463 HNL
20 mar. 2026 1 HNL = 21.4164 XOF 1 XOF = 0.0467 HNL
21 mar. 2026 1 HNL = 21.4162 XOF 1 XOF = 0.0467 HNL
22 mar. 2026 1 HNL = 21.4162 XOF 1 XOF = 0.0467 HNL
23 mar. 2026 1 HNL = 21.4437 XOF 1 XOF = 0.0466 HNL
24 mar. 2026 1 HNL = 21.3744 XOF 1 XOF = 0.0468 HNL
25 mar. 2026 1 HNL = 21.3448 XOF 1 XOF = 0.0468 HNL
26 mar. 2026 1 HNL = 21.4356 XOF 1 XOF = 0.0467 HNL
27 mar. 2026 1 HNL = 21.4687 XOF 1 XOF = 0.0466 HNL
28 mar. 2026 1 HNL = 21.4256 XOF 1 XOF = 0.0467 HNL
29 mar. 2026 1 HNL = 21.4688 XOF 1 XOF = 0.0466 HNL
30 mar. 2026 1 HNL = 21.5029 XOF 1 XOF = 0.0465 HNL
31 mar. 2026 1 HNL = 21.5541 XOF 1 XOF = 0.0464 HNL

Apr 2026

FechaHNL-XOFXOF-HNL
01 abr. 2026 1 HNL = 21.2865 XOF 1 XOF = 0.047 HNL
02 abr. 2026 1 HNL = 21.4493 XOF 1 XOF = 0.0466 HNL
03 abr. 2026 1 HNL = 21.4499 XOF 1 XOF = 0.0466 HNL
04 abr. 2026 1 HNL = 21.4499 XOF 1 XOF = 0.0466 HNL
05 abr. 2026 1 HNL = 21.4499 XOF 1 XOF = 0.0466 HNL
06 abr. 2026 1 HNL = 21.4499 XOF 1 XOF = 0.0466 HNL
07 abr. 2026 1 HNL = 21.3798 XOF 1 XOF = 0.0468 HNL
08 abr. 2026 1 HNL = 21.1279 XOF 1 XOF = 0.0473 HNL
09 abr. 2026 1 HNL = 21.164 XOF 1 XOF = 0.0473 HNL
10 abr. 2026 1 HNL = 21.0864 XOF 1 XOF = 0.0474 HNL
11 abr. 2026 1 HNL = 21.0864 XOF 1 XOF = 0.0474 HNL
12 abr. 2026 1 HNL = 21.0864 XOF 1 XOF = 0.0474 HNL
13 abr. 2026 1 HNL = 21.1183 XOF 1 XOF = 0.0474 HNL
14 abr. 2026 1 HNL = 20.935 XOF 1 XOF = 0.0478 HNL
15 abr. 2026 1 HNL = 20.9698 XOF 1 XOF = 0.0477 HNL
16 abr. 2026 1 HNL = 20.9609 XOF 1 XOF = 0.0477 HNL
17 abr. 2026 1 HNL = 20.9317 XOF 1 XOF = 0.0478 HNL
18 abr. 2026 1 HNL = 20.9317 XOF 1 XOF = 0.0478 HNL
19 abr. 2026 1 HNL = 20.9317 XOF 1 XOF = 0.0478 HNL
20 abr. 2026 1 HNL = 20.9731 XOF 1 XOF = 0.0477 HNL
21 abr. 2026 1 HNL = 20.9913 XOF 1 XOF = 0.0476 HNL
22 abr. 2026 1 HNL = 21.0102 XOF 1 XOF = 0.0476 HNL
23 abr. 2026 1 HNL = 21.0102 XOF 1 XOF = 0.0476 HNL
24 abr. 2026 1 HNL = 21.0934 XOF 1 XOF = 0.0474 HNL
25 abr. 2026 1 HNL = 21.0925 XOF 1 XOF = 0.0474 HNL
26 abr. 2026 1 HNL = 21.0925 XOF 1 XOF = 0.0474 HNL
27 abr. 2026 1 HNL = 21.0126 XOF 1 XOF = 0.0476 HNL
28 abr. 2026 1 HNL = 21.1036 XOF 1 XOF = 0.0474 HNL
29 abr. 2026 1 HNL = 21.0749 XOF 1 XOF = 0.0474 HNL
30 abr. 2026 1 HNL = 21.0605 XOF 1 XOF = 0.0475 HNL

May 2026

FechaHNL-XOFXOF-HNL
01 may. 2026 1 HNL = 21.0555 XOF 1 XOF = 0.0475 HNL
02 may. 2026 1 HNL = 21.0365 XOF 1 XOF = 0.0475 HNL
03 may. 2026 1 HNL = 21.0365 XOF 1 XOF = 0.0475 HNL
04 may. 2026 1 HNL = 21.0853 XOF 1 XOF = 0.0474 HNL
05 may. 2026 1 HNL = 21.1101 XOF 1 XOF = 0.0474 HNL
06 may. 2026 1 HNL = 20.9297 XOF 1 XOF = 0.0478 HNL
07 may. 2026 1 HNL = 20.9694 XOF 1 XOF = 0.0477 HNL
08 may. 2026 1 HNL = 20.9726 XOF 1 XOF = 0.0477 HNL
09 may. 2026 1 HNL = 20.9745 XOF 1 XOF = 0.0477 HNL
10 may. 2026 1 HNL = 20.9745 XOF 1 XOF = 0.0477 HNL
11 may. 2026 1 HNL = 20.9609 XOF 1 XOF = 0.0477 HNL
12 may. 2026 1 HNL = 21.0109 XOF 1 XOF = 0.0476 HNL
13 may. 2026 1 HNL = 21.0581 XOF 1 XOF = 0.0475 HNL
14 may. 2026 1 HNL = 21.0649 XOF 1 XOF = 0.0475 HNL
15 may. 2026 1 HNL = 21.1725 XOF 1 XOF = 0.0472 HNL
16 may. 2026 1 HNL = 21.1729 XOF 1 XOF = 0.0472 HNL
17 may. 2026 1 HNL = 21.1729 XOF 1 XOF = 0.0472 HNL
18 may. 2026 1 HNL = 21.2084 XOF 1 XOF = 0.0472 HNL
19 may. 2026 1 HNL = 21.2212 XOF 1 XOF = 0.0471 HNL
20 may. 2026 1 HNL = 21.2587 XOF 1 XOF = 0.047 HNL
21 may. 2026 1 HNL = 21.2466 XOF 1 XOF = 0.0471 HNL
22 may. 2026 1 HNL = 21.258 XOF 1 XOF = 0.047 HNL

Información sobre tipos de cambio deHNL-XOF y XOF-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats