> Tipos de cambio de HNL-XPF y XPF-HNL - 2025

Tipos de cambio de HNL-XPF y XPF-HNL - 2025

Tipos de cambio de HNL-XPF y XPF-HNL

Compruebe a continuación los tipos de cambio de HNL-XPF y XPF-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 4,2967 XPF

1 XPF = 0,2327 HNL

1A 2A 2A

HNL frente a XPFXPF frente a HNL

Jan 2025

Fecha	HNL-XPF	XPF-HNL
01 ene. 2025	1 HNL = 4.5165 XPF	1 XPF = 0.2214 HNL
02 ene. 2025	1 HNL = 4.5481 XPF	1 XPF = 0.2199 HNL
03 ene. 2025	1 HNL = 4.5575 XPF	1 XPF = 0.2194 HNL
04 ene. 2025	1 HNL = 4.5601 XPF	1 XPF = 0.2193 HNL
05 ene. 2025	1 HNL = 4.5601 XPF	1 XPF = 0.2193 HNL
06 ene. 2025	1 HNL = 4.5022 XPF	1 XPF = 0.2221 HNL
07 ene. 2025	1 HNL = 4.5156 XPF	1 XPF = 0.2215 HNL
08 ene. 2025	1 HNL = 4.5559 XPF	1 XPF = 0.2195 HNL
09 ene. 2025	1 HNL = 4.557 XPF	1 XPF = 0.2194 HNL
10 ene. 2025	1 HNL = 4.5532 XPF	1 XPF = 0.2196 HNL
11 ene. 2025	1 HNL = 4.5556 XPF	1 XPF = 0.2195 HNL
12 ene. 2025	1 HNL = 4.5556 XPF	1 XPF = 0.2195 HNL
13 ene. 2025	1 HNL = 4.5993 XPF	1 XPF = 0.2174 HNL
14 ene. 2025	1 HNL = 4.5702 XPF	1 XPF = 0.2188 HNL
15 ene. 2025	1 HNL = 4.5546 XPF	1 XPF = 0.2196 HNL
16 ene. 2025	1 HNL = 4.5592 XPF	1 XPF = 0.2193 HNL
17 ene. 2025	1 HNL = 4.5546 XPF	1 XPF = 0.2196 HNL
18 ene. 2025	1 HNL = 4.548 XPF	1 XPF = 0.2199 HNL
19 ene. 2025	1 HNL = 4.548 XPF	1 XPF = 0.2199 HNL
20 ene. 2025	1 HNL = 4.5453 XPF	1 XPF = 0.22 HNL
21 ene. 2025	1 HNL = 4.5272 XPF	1 XPF = 0.2209 HNL
22 ene. 2025	1 HNL = 4.5139 XPF	1 XPF = 0.2215 HNL
23 ene. 2025	1 HNL = 4.5009 XPF	1 XPF = 0.2222 HNL
24 ene. 2025	1 HNL = 4.4715 XPF	1 XPF = 0.2236 HNL
25 ene. 2025	1 HNL = 4.47 XPF	1 XPF = 0.2237 HNL
26 ene. 2025	1 HNL = 4.47 XPF	1 XPF = 0.2237 HNL
27 ene. 2025	1 HNL = 4.4583 XPF	1 XPF = 0.2243 HNL
28 ene. 2025	1 HNL = 4.4922 XPF	1 XPF = 0.2226 HNL
29 ene. 2025	1 HNL = 4.5008 XPF	1 XPF = 0.2222 HNL
30 ene. 2025	1 HNL = 4.5065 XPF	1 XPF = 0.2219 HNL
31 ene. 2025	1 HNL = 4.5132 XPF	1 XPF = 0.2216 HNL

Feb 2025

Fecha	HNL-XPF	XPF-HNL
01 feb. 2025	1 HNL = 4.5223 XPF	1 XPF = 0.2211 HNL
02 feb. 2025	1 HNL = 4.5148 XPF	1 XPF = 0.2215 HNL
03 feb. 2025	1 HNL = 4.563 XPF	1 XPF = 0.2192 HNL
04 feb. 2025	1 HNL = 4.5366 XPF	1 XPF = 0.2204 HNL
05 feb. 2025	1 HNL = 4.494 XPF	1 XPF = 0.2225 HNL
06 feb. 2025	1 HNL = 4.5189 XPF	1 XPF = 0.2213 HNL
07 feb. 2025	1 HNL = 4.5098 XPF	1 XPF = 0.2217 HNL
08 feb. 2025	1 HNL = 4.5112 XPF	1 XPF = 0.2217 HNL
09 feb. 2025	1 HNL = 4.5112 XPF	1 XPF = 0.2217 HNL
10 feb. 2025	1 HNL = 4.5342 XPF	1 XPF = 0.2205 HNL
11 feb. 2025	1 HNL = 4.5343 XPF	1 XPF = 0.2205 HNL
12 feb. 2025	1 HNL = 4.5113 XPF	1 XPF = 0.2217 HNL
13 feb. 2025	1 HNL = 4.5169 XPF	1 XPF = 0.2214 HNL
14 feb. 2025	1 HNL = 4.4673 XPF	1 XPF = 0.2238 HNL
15 feb. 2025	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
16 feb. 2025	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
17 feb. 2025	1 HNL = 4.4679 XPF	1 XPF = 0.2238 HNL
18 feb. 2025	1 HNL = 4.4735 XPF	1 XPF = 0.2235 HNL
19 feb. 2025	1 HNL = 4.4799 XPF	1 XPF = 0.2232 HNL
20 feb. 2025	1 HNL = 4.4698 XPF	1 XPF = 0.2237 HNL
21 feb. 2025	1 HNL = 4.4573 XPF	1 XPF = 0.2244 HNL
22 feb. 2025	1 HNL = 4.4594 XPF	1 XPF = 0.2242 HNL
23 feb. 2025	1 HNL = 4.4594 XPF	1 XPF = 0.2242 HNL
24 feb. 2025	1 HNL = 4.463 XPF	1 XPF = 0.2241 HNL
25 feb. 2025	1 HNL = 4.4524 XPF	1 XPF = 0.2246 HNL
26 feb. 2025	1 HNL = 4.4478 XPF	1 XPF = 0.2248 HNL
27 feb. 2025	1 HNL = 4.455 XPF	1 XPF = 0.2245 HNL
28 feb. 2025	1 HNL = 4.481 XPF	1 XPF = 0.2232 HNL

Mar 2025

Fecha	HNL-XPF	XPF-HNL
01 mar. 2025	1 HNL = 4.4653 XPF	1 XPF = 0.224 HNL
02 mar. 2025	1 HNL = 4.4899 XPF	1 XPF = 0.2227 HNL
03 mar. 2025	1 HNL = 4.4466 XPF	1 XPF = 0.2249 HNL
04 mar. 2025	1 HNL = 4.4238 XPF	1 XPF = 0.2261 HNL
05 mar. 2025	1 HNL = 4.3706 XPF	1 XPF = 0.2288 HNL
06 mar. 2025	1 HNL = 4.3221 XPF	1 XPF = 0.2314 HNL
07 mar. 2025	1 HNL = 4.2994 XPF	1 XPF = 0.2326 HNL
08 mar. 2025	1 HNL = 4.3085 XPF	1 XPF = 0.2321 HNL
09 mar. 2025	1 HNL = 4.3012 XPF	1 XPF = 0.2325 HNL
10 mar. 2025	1 HNL = 4.2963 XPF	1 XPF = 0.2328 HNL
11 mar. 2025	1 HNL = 4.2715 XPF	1 XPF = 0.2341 HNL
12 mar. 2025	1 HNL = 4.2784 XPF	1 XPF = 0.2337 HNL
13 mar. 2025	1 HNL = 4.2976 XPF	1 XPF = 0.2327 HNL
14 mar. 2025	1 HNL = 4.2738 XPF	1 XPF = 0.234 HNL
15 mar. 2025	1 HNL = 4.2821 XPF	1 XPF = 0.2335 HNL
16 mar. 2025	1 HNL = 4.2621 XPF	1 XPF = 0.2346 HNL
17 mar. 2025	1 HNL = 4.2821 XPF	1 XPF = 0.2335 HNL
18 mar. 2025	1 HNL = 4.2808 XPF	1 XPF = 0.2336 HNL
19 mar. 2025	1 HNL = 4.2755 XPF	1 XPF = 0.2339 HNL
20 mar. 2025	1 HNL = 4.2964 XPF	1 XPF = 0.2328 HNL
21 mar. 2025	1 HNL = 4.305 XPF	1 XPF = 0.2323 HNL
22 mar. 2025	1 HNL = 4.2988 XPF	1 XPF = 0.2326 HNL
23 mar. 2025	1 HNL = 4.2795 XPF	1 XPF = 0.2337 HNL
24 mar. 2025	1 HNL = 4.299 XPF	1 XPF = 0.2326 HNL
25 mar. 2025	1 HNL = 4.3082 XPF	1 XPF = 0.2321 HNL
26 mar. 2025	1 HNL = 4.3216 XPF	1 XPF = 0.2314 HNL
27 mar. 2025	1 HNL = 4.3273 XPF	1 XPF = 0.2311 HNL
28 mar. 2025	1 HNL = 4.3272 XPF	1 XPF = 0.2311 HNL
29 mar. 2025	1 HNL = 4.2829 XPF	1 XPF = 0.2335 HNL
30 mar. 2025	1 HNL = 4.2756 XPF	1 XPF = 0.2339 HNL
31 mar. 2025	1 HNL = 4.311 XPF	1 XPF = 0.232 HNL

Apr 2025

Fecha	HNL-XPF	XPF-HNL
01 abr. 2025	1 HNL = 4.3345 XPF	1 XPF = 0.2307 HNL
02 abr. 2025	1 HNL = 4.3187 XPF	1 XPF = 0.2315 HNL
03 abr. 2025	1 HNL = 4.2034 XPF	1 XPF = 0.2379 HNL
04 abr. 2025	1 HNL = 4.2243 XPF	1 XPF = 0.2367 HNL
05 abr. 2025	1 HNL = 4.2295 XPF	1 XPF = 0.2364 HNL
06 abr. 2025	1 HNL = 4.2295 XPF	1 XPF = 0.2364 HNL
07 abr. 2025	1 HNL = 4.25 XPF	1 XPF = 0.2353 HNL
08 abr. 2025	1 HNL = 4.257 XPF	1 XPF = 0.2349 HNL
09 abr. 2025	1 HNL = 4.1738 XPF	1 XPF = 0.2396 HNL
10 abr. 2025	1 HNL = 4.1723 XPF	1 XPF = 0.2397 HNL
11 abr. 2025	1 HNL = 4.0583 XPF	1 XPF = 0.2464 HNL
12 abr. 2025	1 HNL = 4.0631 XPF	1 XPF = 0.2461 HNL
13 abr. 2025	1 HNL = 4.0846 XPF	1 XPF = 0.2448 HNL
14 abr. 2025	1 HNL = 4.0696 XPF	1 XPF = 0.2457 HNL
15 abr. 2025	1 HNL = 4.0641 XPF	1 XPF = 0.2461 HNL
16 abr. 2025	1 HNL = 4.0509 XPF	1 XPF = 0.2469 HNL
17 abr. 2025	1 HNL = 4.0538 XPF	1 XPF = 0.2467 HNL
18 abr. 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
19 abr. 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
20 abr. 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
21 abr. 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
22 abr. 2025	1 HNL = 4.0079 XPF	1 XPF = 0.2495 HNL
23 abr. 2025	1 HNL = 4.0331 XPF	1 XPF = 0.2479 HNL
24 abr. 2025	1 HNL = 4.0507 XPF	1 XPF = 0.2469 HNL
25 abr. 2025	1 HNL = 4.0517 XPF	1 XPF = 0.2468 HNL
26 abr. 2025	1 HNL = 4.0562 XPF	1 XPF = 0.2465 HNL
27 abr. 2025	1 HNL = 4.0689 XPF	1 XPF = 0.2458 HNL
28 abr. 2025	1 HNL = 4.0509 XPF	1 XPF = 0.2469 HNL
29 abr. 2025	1 HNL = 4.0437 XPF	1 XPF = 0.2473 HNL
30 abr. 2025	1 HNL = 4.0434 XPF	1 XPF = 0.2473 HNL

May 2025

Fecha	HNL-XPF	XPF-HNL
01 may. 2025	1 HNL = 4.0462 XPF	1 XPF = 0.2471 HNL
02 may. 2025	1 HNL = 4.0519 XPF	1 XPF = 0.2468 HNL
03 may. 2025	1 HNL = 4.0563 XPF	1 XPF = 0.2465 HNL
04 may. 2025	1 HNL = 4.0563 XPF	1 XPF = 0.2465 HNL
05 may. 2025	1 HNL = 4.0552 XPF	1 XPF = 0.2466 HNL
06 may. 2025	1 HNL = 4.0567 XPF	1 XPF = 0.2465 HNL
07 may. 2025	1 HNL = 4.0421 XPF	1 XPF = 0.2474 HNL
08 may. 2025	1 HNL = 4.0718 XPF	1 XPF = 0.2456 HNL
09 may. 2025	1 HNL = 4.0828 XPF	1 XPF = 0.2449 HNL
10 may. 2025	1 HNL = 4.1036 XPF	1 XPF = 0.2437 HNL
11 may. 2025	1 HNL = 4.0848 XPF	1 XPF = 0.2448 HNL
12 may. 2025	1 HNL = 4.1455 XPF	1 XPF = 0.2412 HNL
13 may. 2025	1 HNL = 4.1322 XPF	1 XPF = 0.242 HNL
14 may. 2025	1 HNL = 4.0843 XPF	1 XPF = 0.2448 HNL
15 may. 2025	1 HNL = 4.0991 XPF	1 XPF = 0.244 HNL
16 may. 2025	1 HNL = 4.0966 XPF	1 XPF = 0.2441 HNL
17 may. 2025	1 HNL = 4.095 XPF	1 XPF = 0.2442 HNL
18 may. 2025	1 HNL = 4.095 XPF	1 XPF = 0.2442 HNL
19 may. 2025	1 HNL = 4.0679 XPF	1 XPF = 0.2458 HNL
20 may. 2025	1 HNL = 4.079 XPF	1 XPF = 0.2452 HNL
21 may. 2025	1 HNL = 4.0473 XPF	1 XPF = 0.2471 HNL
22 may. 2025	1 HNL = 4.0591 XPF	1 XPF = 0.2464 HNL
23 may. 2025	1 HNL = 4.0349 XPF	1 XPF = 0.2478 HNL
24 may. 2025	1 HNL = 4.0387 XPF	1 XPF = 0.2476 HNL
25 may. 2025	1 HNL = 4.0387 XPF	1 XPF = 0.2476 HNL
26 may. 2025	1 HNL = 4.0295 XPF	1 XPF = 0.2482 HNL
27 may. 2025	1 HNL = 4.038 XPF	1 XPF = 0.2476 HNL
28 may. 2025	1 HNL = 4.0449 XPF	1 XPF = 0.2472 HNL
29 may. 2025	1 HNL = 4.0579 XPF	1 XPF = 0.2464 HNL
30 may. 2025	1 HNL = 4.0417 XPF	1 XPF = 0.2474 HNL
31 may. 2025	1 HNL = 4.0384 XPF	1 XPF = 0.2476 HNL

Jun 2025

Fecha	HNL-XPF	XPF-HNL
01 jun. 2025	1 HNL = 4.0439 XPF	1 XPF = 0.2473 HNL
02 jun. 2025	1 HNL = 4.0134 XPF	1 XPF = 0.2492 HNL

Información sobre tipos de cambio deHNL-XPF y XPF-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias