> Tipos de cambio de HNL-ZAR y ZAR-HNL - 2025

Tipos de cambio de HNL-ZAR y ZAR-HNL - 2025

Tipos de cambio de HNL-ZAR y ZAR-HNL

Compruebe a continuación los tipos de cambio de HNL-ZAR y ZAR-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,7201 ZAR

1 ZAR = 1,3886 HNL

1A 2A 2A

HNL frente a ZARZAR frente a HNL

Jan 2025

Fecha	HNL-ZAR	ZAR-HNL
01 ene. 2025	1 HNL = 0.7438 ZAR	1 ZAR = 1.3444 HNL
02 ene. 2025	1 HNL = 0.7363 ZAR	1 ZAR = 1.3581 HNL
03 ene. 2025	1 HNL = 0.7379 ZAR	1 ZAR = 1.3553 HNL
04 ene. 2025	1 HNL = 0.7375 ZAR	1 ZAR = 1.356 HNL
05 ene. 2025	1 HNL = 0.738 ZAR	1 ZAR = 1.3551 HNL
06 ene. 2025	1 HNL = 0.7266 ZAR	1 ZAR = 1.3763 HNL
07 ene. 2025	1 HNL = 0.7313 ZAR	1 ZAR = 1.3674 HNL
08 ene. 2025	1 HNL = 0.7434 ZAR	1 ZAR = 1.3452 HNL
09 ene. 2025	1 HNL = 0.7431 ZAR	1 ZAR = 1.3458 HNL
10 ene. 2025	1 HNL = 0.7477 ZAR	1 ZAR = 1.3374 HNL
11 ene. 2025	1 HNL = 0.7481 ZAR	1 ZAR = 1.3368 HNL
12 ene. 2025	1 HNL = 0.7483 ZAR	1 ZAR = 1.3364 HNL
13 ene. 2025	1 HNL = 0.7521 ZAR	1 ZAR = 1.3296 HNL
14 ene. 2025	1 HNL = 0.7444 ZAR	1 ZAR = 1.3434 HNL
15 ene. 2025	1 HNL = 0.7419 ZAR	1 ZAR = 1.3479 HNL
16 ene. 2025	1 HNL = 0.7411 ZAR	1 ZAR = 1.3494 HNL
17 ene. 2025	1 HNL = 0.7377 ZAR	1 ZAR = 1.3556 HNL
18 ene. 2025	1 HNL = 0.7367 ZAR	1 ZAR = 1.3574 HNL
19 ene. 2025	1 HNL = 0.7372 ZAR	1 ZAR = 1.3565 HNL
20 ene. 2025	1 HNL = 0.7342 ZAR	1 ZAR = 1.362 HNL
21 ene. 2025	1 HNL = 0.7308 ZAR	1 ZAR = 1.3684 HNL
22 ene. 2025	1 HNL = 0.7298 ZAR	1 ZAR = 1.3701 HNL
23 ene. 2025	1 HNL = 0.7281 ZAR	1 ZAR = 1.3735 HNL
24 ene. 2025	1 HNL = 0.7214 ZAR	1 ZAR = 1.3862 HNL
25 ene. 2025	1 HNL = 0.7243 ZAR	1 ZAR = 1.3807 HNL
26 ene. 2025	1 HNL = 0.7238 ZAR	1 ZAR = 1.3816 HNL
27 ene. 2025	1 HNL = 0.7325 ZAR	1 ZAR = 1.3652 HNL
28 ene. 2025	1 HNL = 0.7336 ZAR	1 ZAR = 1.3632 HNL
29 ene. 2025	1 HNL = 0.7318 ZAR	1 ZAR = 1.3664 HNL
30 ene. 2025	1 HNL = 0.7269 ZAR	1 ZAR = 1.3757 HNL
31 ene. 2025	1 HNL = 0.7311 ZAR	1 ZAR = 1.3678 HNL

Feb 2025

Fecha	HNL-ZAR	ZAR-HNL
01 feb. 2025	1 HNL = 0.7332 ZAR	1 ZAR = 1.3639 HNL
02 feb. 2025	1 HNL = 0.7321 ZAR	1 ZAR = 1.3659 HNL
03 feb. 2025	1 HNL = 0.7395 ZAR	1 ZAR = 1.3523 HNL
04 feb. 2025	1 HNL = 0.7363 ZAR	1 ZAR = 1.3582 HNL
05 feb. 2025	1 HNL = 0.7291 ZAR	1 ZAR = 1.3715 HNL
06 feb. 2025	1 HNL = 0.7289 ZAR	1 ZAR = 1.3719 HNL
07 feb. 2025	1 HNL = 0.7228 ZAR	1 ZAR = 1.3834 HNL
08 feb. 2025	1 HNL = 0.7194 ZAR	1 ZAR = 1.39 HNL
09 feb. 2025	1 HNL = 0.7194 ZAR	1 ZAR = 1.39 HNL
10 feb. 2025	1 HNL = 0.7221 ZAR	1 ZAR = 1.3849 HNL
11 feb. 2025	1 HNL = 0.7244 ZAR	1 ZAR = 1.3804 HNL
12 feb. 2025	1 HNL = 0.7232 ZAR	1 ZAR = 1.3828 HNL
13 feb. 2025	1 HNL = 0.7282 ZAR	1 ZAR = 1.3732 HNL
14 feb. 2025	1 HNL = 0.72 ZAR	1 ZAR = 1.3888 HNL
15 feb. 2025	1 HNL = 0.7223 ZAR	1 ZAR = 1.3845 HNL
16 feb. 2025	1 HNL = 0.7223 ZAR	1 ZAR = 1.3845 HNL
17 feb. 2025	1 HNL = 0.7226 ZAR	1 ZAR = 1.3839 HNL
18 feb. 2025	1 HNL = 0.722 ZAR	1 ZAR = 1.385 HNL
19 feb. 2025	1 HNL = 0.725 ZAR	1 ZAR = 1.3792 HNL
20 feb. 2025	1 HNL = 0.7208 ZAR	1 ZAR = 1.3873 HNL
21 feb. 2025	1 HNL = 0.7182 ZAR	1 ZAR = 1.3924 HNL
22 feb. 2025	1 HNL = 0.7187 ZAR	1 ZAR = 1.3915 HNL
23 feb. 2025	1 HNL = 0.7187 ZAR	1 ZAR = 1.3915 HNL
24 feb. 2025	1 HNL = 0.7184 ZAR	1 ZAR = 1.392 HNL
25 feb. 2025	1 HNL = 0.72 ZAR	1 ZAR = 1.3888 HNL
26 feb. 2025	1 HNL = 0.7189 ZAR	1 ZAR = 1.391 HNL
27 feb. 2025	1 HNL = 0.7217 ZAR	1 ZAR = 1.3856 HNL
28 feb. 2025	1 HNL = 0.7207 ZAR	1 ZAR = 1.3876 HNL

Mar 2025

Fecha	HNL-ZAR	ZAR-HNL
01 mar. 2025	1 HNL = 0.7262 ZAR	1 ZAR = 1.3769 HNL
02 mar. 2025	1 HNL = 0.7296 ZAR	1 ZAR = 1.3706 HNL
03 mar. 2025	1 HNL = 0.7268 ZAR	1 ZAR = 1.3759 HNL
04 mar. 2025	1 HNL = 0.724 ZAR	1 ZAR = 1.3812 HNL
05 mar. 2025	1 HNL = 0.7214 ZAR	1 ZAR = 1.3862 HNL
06 mar. 2025	1 HNL = 0.7159 ZAR	1 ZAR = 1.3968 HNL
07 mar. 2025	1 HNL = 0.7087 ZAR	1 ZAR = 1.4109 HNL
08 mar. 2025	1 HNL = 0.7139 ZAR	1 ZAR = 1.4008 HNL
09 mar. 2025	1 HNL = 0.7129 ZAR	1 ZAR = 1.4028 HNL
10 mar. 2025	1 HNL = 0.7122 ZAR	1 ZAR = 1.4041 HNL
11 mar. 2025	1 HNL = 0.7133 ZAR	1 ZAR = 1.4019 HNL
12 mar. 2025	1 HNL = 0.7189 ZAR	1 ZAR = 1.3911 HNL
13 mar. 2025	1 HNL = 0.7193 ZAR	1 ZAR = 1.3901 HNL
14 mar. 2025	1 HNL = 0.7095 ZAR	1 ZAR = 1.4095 HNL
15 mar. 2025	1 HNL = 0.7133 ZAR	1 ZAR = 1.4019 HNL
16 mar. 2025	1 HNL = 0.7092 ZAR	1 ZAR = 1.4099 HNL
17 mar. 2025	1 HNL = 0.7096 ZAR	1 ZAR = 1.4092 HNL
18 mar. 2025	1 HNL = 0.7075 ZAR	1 ZAR = 1.4133 HNL
19 mar. 2025	1 HNL = 0.7086 ZAR	1 ZAR = 1.4112 HNL
20 mar. 2025	1 HNL = 0.7097 ZAR	1 ZAR = 1.409 HNL
21 mar. 2025	1 HNL = 0.7104 ZAR	1 ZAR = 1.4076 HNL
22 mar. 2025	1 HNL = 0.7144 ZAR	1 ZAR = 1.3997 HNL
23 mar. 2025	1 HNL = 0.7111 ZAR	1 ZAR = 1.4062 HNL
24 mar. 2025	1 HNL = 0.7071 ZAR	1 ZAR = 1.4142 HNL
25 mar. 2025	1 HNL = 0.7091 ZAR	1 ZAR = 1.4102 HNL
26 mar. 2025	1 HNL = 0.7134 ZAR	1 ZAR = 1.4018 HNL
27 mar. 2025	1 HNL = 0.7141 ZAR	1 ZAR = 1.4004 HNL
28 mar. 2025	1 HNL = 0.7101 ZAR	1 ZAR = 1.4082 HNL
29 mar. 2025	1 HNL = 0.7204 ZAR	1 ZAR = 1.3882 HNL
30 mar. 2025	1 HNL = 0.7191 ZAR	1 ZAR = 1.3906 HNL
31 mar. 2025	1 HNL = 0.7172 ZAR	1 ZAR = 1.3943 HNL

Apr 2025

Fecha	HNL-ZAR	ZAR-HNL
01 abr. 2025	1 HNL = 0.718 ZAR	1 ZAR = 1.3928 HNL
02 abr. 2025	1 HNL = 0.728 ZAR	1 ZAR = 1.3735 HNL
03 abr. 2025	1 HNL = 0.7362 ZAR	1 ZAR = 1.3584 HNL
04 abr. 2025	1 HNL = 0.7455 ZAR	1 ZAR = 1.3414 HNL
05 abr. 2025	1 HNL = 0.7431 ZAR	1 ZAR = 1.3457 HNL
06 abr. 2025	1 HNL = 0.7429 ZAR	1 ZAR = 1.3461 HNL
07 abr. 2025	1 HNL = 0.757 ZAR	1 ZAR = 1.321 HNL
08 abr. 2025	1 HNL = 0.7596 ZAR	1 ZAR = 1.3166 HNL
09 abr. 2025	1 HNL = 0.7637 ZAR	1 ZAR = 1.3094 HNL
10 abr. 2025	1 HNL = 0.7523 ZAR	1 ZAR = 1.3292 HNL
11 abr. 2025	1 HNL = 0.7434 ZAR	1 ZAR = 1.3452 HNL
12 abr. 2025	1 HNL = 0.7398 ZAR	1 ZAR = 1.3516 HNL
13 abr. 2025	1 HNL = 0.7432 ZAR	1 ZAR = 1.3455 HNL
14 abr. 2025	1 HNL = 0.734 ZAR	1 ZAR = 1.3624 HNL
15 abr. 2025	1 HNL = 0.7291 ZAR	1 ZAR = 1.3716 HNL
16 abr. 2025	1 HNL = 0.7283 ZAR	1 ZAR = 1.3731 HNL
17 abr. 2025	1 HNL = 0.7269 ZAR	1 ZAR = 1.3757 HNL
18 abr. 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
19 abr. 2025	1 HNL = 0.7272 ZAR	1 ZAR = 1.3752 HNL
20 abr. 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
21 abr. 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
22 abr. 2025	1 HNL = 0.719 ZAR	1 ZAR = 1.3909 HNL
23 abr. 2025	1 HNL = 0.7174 ZAR	1 ZAR = 1.3939 HNL
24 abr. 2025	1 HNL = 0.7222 ZAR	1 ZAR = 1.3847 HNL
25 abr. 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
26 abr. 2025	1 HNL = 0.7243 ZAR	1 ZAR = 1.3807 HNL
27 abr. 2025	1 HNL = 0.7238 ZAR	1 ZAR = 1.3815 HNL
28 abr. 2025	1 HNL = 0.7184 ZAR	1 ZAR = 1.3919 HNL
29 abr. 2025	1 HNL = 0.7151 ZAR	1 ZAR = 1.3983 HNL
30 abr. 2025	1 HNL = 0.7159 ZAR	1 ZAR = 1.3968 HNL

May 2025

Fecha	HNL-ZAR	ZAR-HNL
01 may. 2025	1 HNL = 0.7154 ZAR	1 ZAR = 1.3978 HNL
02 may. 2025	1 HNL = 0.7083 ZAR	1 ZAR = 1.4119 HNL
03 may. 2025	1 HNL = 0.7066 ZAR	1 ZAR = 1.4152 HNL
04 may. 2025	1 HNL = 0.7064 ZAR	1 ZAR = 1.4157 HNL
05 may. 2025	1 HNL = 0.7061 ZAR	1 ZAR = 1.4162 HNL
06 may. 2025	1 HNL = 0.7029 ZAR	1 ZAR = 1.4228 HNL
07 may. 2025	1 HNL = 0.7033 ZAR	1 ZAR = 1.4218 HNL
08 may. 2025	1 HNL = 0.6997 ZAR	1 ZAR = 1.4293 HNL
09 may. 2025	1 HNL = 0.701 ZAR	1 ZAR = 1.4265 HNL
10 may. 2025	1 HNL = 0.7042 ZAR	1 ZAR = 1.42 HNL
11 may. 2025	1 HNL = 0.701 ZAR	1 ZAR = 1.4265 HNL
12 may. 2025	1 HNL = 0.7057 ZAR	1 ZAR = 1.4171 HNL
13 may. 2025	1 HNL = 0.705 ZAR	1 ZAR = 1.4184 HNL
14 may. 2025	1 HNL = 0.7006 ZAR	1 ZAR = 1.4274 HNL
15 may. 2025	1 HNL = 0.695 ZAR	1 ZAR = 1.4389 HNL
16 may. 2025	1 HNL = 0.6951 ZAR	1 ZAR = 1.4386 HNL
17 may. 2025	1 HNL = 0.6912 ZAR	1 ZAR = 1.4467 HNL
18 may. 2025	1 HNL = 0.6911 ZAR	1 ZAR = 1.4469 HNL
19 may. 2025	1 HNL = 0.6931 ZAR	1 ZAR = 1.4429 HNL
20 may. 2025	1 HNL = 0.6914 ZAR	1 ZAR = 1.4464 HNL
21 may. 2025	1 HNL = 0.687 ZAR	1 ZAR = 1.4556 HNL
22 may. 2025	1 HNL = 0.6929 ZAR	1 ZAR = 1.4433 HNL
23 may. 2025	1 HNL = 0.6869 ZAR	1 ZAR = 1.4559 HNL
24 may. 2025	1 HNL = 0.6862 ZAR	1 ZAR = 1.4573 HNL
25 may. 2025	1 HNL = 0.6867 ZAR	1 ZAR = 1.4563 HNL
26 may. 2025	1 HNL = 0.6857 ZAR	1 ZAR = 1.4584 HNL
27 may. 2025	1 HNL = 0.6869 ZAR	1 ZAR = 1.4558 HNL
28 may. 2025	1 HNL = 0.6871 ZAR	1 ZAR = 1.4555 HNL
29 may. 2025	1 HNL = 0.6847 ZAR	1 ZAR = 1.4604 HNL
30 may. 2025	1 HNL = 0.6868 ZAR	1 ZAR = 1.4561 HNL
31 may. 2025	1 HNL = 0.6915 ZAR	1 ZAR = 1.4462 HNL

Jun 2025

Fecha	HNL-ZAR	ZAR-HNL
01 jun. 2025	1 HNL = 0.6919 ZAR	1 ZAR = 1.4452 HNL
02 jun. 2025	1 HNL = 0.6914 ZAR	1 ZAR = 1.4462 HNL

Información sobre tipos de cambio deHNL-ZAR y ZAR-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias