currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-HTG y HTG-HRK - 2025

Tipos de cambio de HRK-HTG y HTG-HRK - 2025

Tipos de cambio de HRK-HTG y HTG-HRK

Compruebe a continuación los tipos de cambio de HRK-HTG y HTG-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HRK = 18,7748 HTG
1 HTG = 0,0533 HRK
1A 2A 2A

Jan 2025

FechaHRK-HTGHTG-HRK
01 ene. 2025 1 HRK = 18.2062 HTG 1 HTG = 0.0549 HRK
02 ene. 2025 1 HRK = 18.2119 HTG 1 HTG = 0.0549 HRK
03 ene. 2025 1 HRK = 18.2148 HTG 1 HTG = 0.0549 HRK
04 ene. 2025 1 HRK = 18.1807 HTG 1 HTG = 0.055 HRK
05 ene. 2025 1 HRK = 18.1807 HTG 1 HTG = 0.055 HRK
06 ene. 2025 1 HRK = 18.2259 HTG 1 HTG = 0.0549 HRK
07 ene. 2025 1 HRK = 18.2045 HTG 1 HTG = 0.0549 HRK
08 ene. 2025 1 HRK = 18.2084 HTG 1 HTG = 0.0549 HRK
09 ene. 2025 1 HRK = 18.1999 HTG 1 HTG = 0.0549 HRK
10 ene. 2025 1 HRK = 18.2123 HTG 1 HTG = 0.0549 HRK
11 ene. 2025 1 HRK = 18.2931 HTG 1 HTG = 0.0547 HRK
12 ene. 2025 1 HRK = 18.2931 HTG 1 HTG = 0.0547 HRK
13 ene. 2025 1 HRK = 17.6776 HTG 1 HTG = 0.0566 HRK
14 ene. 2025 1 HRK = 17.7114 HTG 1 HTG = 0.0565 HRK
15 ene. 2025 1 HRK = 17.696 HTG 1 HTG = 0.0565 HRK
16 ene. 2025 1 HRK = 17.7089 HTG 1 HTG = 0.0565 HRK
17 ene. 2025 1 HRK = 17.6954 HTG 1 HTG = 0.0565 HRK
18 ene. 2025 1 HRK = 17.6897 HTG 1 HTG = 0.0565 HRK
19 ene. 2025 1 HRK = 17.6897 HTG 1 HTG = 0.0565 HRK
20 ene. 2025 1 HRK = 17.7143 HTG 1 HTG = 0.0565 HRK
21 ene. 2025 1 HRK = 17.6893 HTG 1 HTG = 0.0565 HRK
22 ene. 2025 1 HRK = 17.5943 HTG 1 HTG = 0.0568 HRK
23 ene. 2025 1 HRK = 17.7195 HTG 1 HTG = 0.0564 HRK
24 ene. 2025 1 HRK = 17.7069 HTG 1 HTG = 0.0565 HRK
25 ene. 2025 1 HRK = 17.6689 HTG 1 HTG = 0.0566 HRK
26 ene. 2025 1 HRK = 17.6689 HTG 1 HTG = 0.0566 HRK
27 ene. 2025 1 HRK = 17.7124 HTG 1 HTG = 0.0565 HRK
28 ene. 2025 1 HRK = 17.7216 HTG 1 HTG = 0.0564 HRK
29 ene. 2025 1 HRK = 17.7228 HTG 1 HTG = 0.0564 HRK
30 ene. 2025 1 HRK = 17.7118 HTG 1 HTG = 0.0565 HRK
31 ene. 2025 1 HRK = 17.7188 HTG 1 HTG = 0.0564 HRK

Feb 2025

FechaHRK-HTGHTG-HRK
01 feb. 2025 1 HRK = 17.7188 HTG 1 HTG = 0.0564 HRK
02 feb. 2025 1 HRK = 17.748 HTG 1 HTG = 0.0563 HRK
03 feb. 2025 1 HRK = 17.717 HTG 1 HTG = 0.0564 HRK
04 feb. 2025 1 HRK = 17.7238 HTG 1 HTG = 0.0564 HRK
05 feb. 2025 1 HRK = 17.7316 HTG 1 HTG = 0.0564 HRK
06 feb. 2025 1 HRK = 17.7299 HTG 1 HTG = 0.0564 HRK
07 feb. 2025 1 HRK = 17.7368 HTG 1 HTG = 0.0564 HRK
08 feb. 2025 1 HRK = 17.8049 HTG 1 HTG = 0.0562 HRK
09 feb. 2025 1 HRK = 17.8049 HTG 1 HTG = 0.0562 HRK
10 feb. 2025 1 HRK = 17.7404 HTG 1 HTG = 0.0564 HRK
11 feb. 2025 1 HRK = 17.7435 HTG 1 HTG = 0.0564 HRK
12 feb. 2025 1 HRK = 17.7514 HTG 1 HTG = 0.0563 HRK
13 feb. 2025 1 HRK = 18.0457 HTG 1 HTG = 0.0554 HRK
14 feb. 2025 1 HRK = 18.1177 HTG 1 HTG = 0.0552 HRK
15 feb. 2025 1 HRK = 18.0574 HTG 1 HTG = 0.0554 HRK
16 feb. 2025 1 HRK = 18.0574 HTG 1 HTG = 0.0554 HRK
17 feb. 2025 1 HRK = 18.0975 HTG 1 HTG = 0.0553 HRK
18 feb. 2025 1 HRK = 18.1619 HTG 1 HTG = 0.0551 HRK
19 feb. 2025 1 HRK = 18.1322 HTG 1 HTG = 0.0552 HRK
20 feb. 2025 1 HRK = 18.1248 HTG 1 HTG = 0.0552 HRK
21 feb. 2025 1 HRK = 18.2331 HTG 1 HTG = 0.0548 HRK
22 feb. 2025 1 HRK = 18.2293 HTG 1 HTG = 0.0549 HRK
23 feb. 2025 1 HRK = 18.2293 HTG 1 HTG = 0.0549 HRK
24 feb. 2025 1 HRK = 18.2129 HTG 1 HTG = 0.0549 HRK
25 feb. 2025 1 HRK = 18.4202 HTG 1 HTG = 0.0543 HRK
26 feb. 2025 1 HRK = 18.3526 HTG 1 HTG = 0.0545 HRK
27 feb. 2025 1 HRK = 18.1914 HTG 1 HTG = 0.055 HRK
28 feb. 2025 1 HRK = 18.1408 HTG 1 HTG = 0.0551 HRK

Mar 2025

FechaHRK-HTGHTG-HRK
01 mar. 2025 1 HRK = 18.0784 HTG 1 HTG = 0.0553 HRK
02 mar. 2025 1 HRK = 18.3118 HTG 1 HTG = 0.0546 HRK
03 mar. 2025 1 HRK = 18.4153 HTG 1 HTG = 0.0543 HRK
04 mar. 2025 1 HRK = 18.3651 HTG 1 HTG = 0.0545 HRK
05 mar. 2025 1 HRK = 18.5994 HTG 1 HTG = 0.0538 HRK
06 mar. 2025 1 HRK = 18.8175 HTG 1 HTG = 0.0531 HRK
07 mar. 2025 1 HRK = 18.9076 HTG 1 HTG = 0.0529 HRK
08 mar. 2025 1 HRK = 18.8869 HTG 1 HTG = 0.0529 HRK
09 mar. 2025 1 HRK = 18.9023 HTG 1 HTG = 0.0529 HRK
10 mar. 2025 1 HRK = 19.1605 HTG 1 HTG = 0.0522 HRK
11 mar. 2025 1 HRK = 19.0941 HTG 1 HTG = 0.0524 HRK
12 mar. 2025 1 HRK = 18.9764 HTG 1 HTG = 0.0527 HRK
13 mar. 2025 1 HRK = 18.9012 HTG 1 HTG = 0.0529 HRK
14 mar. 2025 1 HRK = 18.9918 HTG 1 HTG = 0.0527 HRK
15 mar. 2025 1 HRK = 18.8917 HTG 1 HTG = 0.0529 HRK
16 mar. 2025 1 HRK = 19.2147 HTG 1 HTG = 0.052 HRK
17 mar. 2025 1 HRK = 18.9726 HTG 1 HTG = 0.0527 HRK
18 mar. 2025 1 HRK = 19.0187 HTG 1 HTG = 0.0526 HRK
19 mar. 2025 1 HRK = 19.0032 HTG 1 HTG = 0.0526 HRK
20 mar. 2025 1 HRK = 18.8962 HTG 1 HTG = 0.0529 HRK
21 mar. 2025 1 HRK = 18.8735 HTG 1 HTG = 0.053 HRK
22 mar. 2025 1 HRK = 18.7658 HTG 1 HTG = 0.0533 HRK
23 mar. 2025 1 HRK = 19.1015 HTG 1 HTG = 0.0524 HRK
24 mar. 2025 1 HRK = 19.1238 HTG 1 HTG = 0.0523 HRK
25 mar. 2025 1 HRK = 18.8331 HTG 1 HTG = 0.0531 HRK
26 mar. 2025 1 HRK = 18.7538 HTG 1 HTG = 0.0533 HRK
27 mar. 2025 1 HRK = 18.7526 HTG 1 HTG = 0.0533 HRK
28 mar. 2025 1 HRK = 18.7446 HTG 1 HTG = 0.0533 HRK
29 mar. 2025 1 HRK = 18.8511 HTG 1 HTG = 0.053 HRK
30 mar. 2025 1 HRK = 19.1298 HTG 1 HTG = 0.0523 HRK
31 mar. 2025 1 HRK = 18.8219 HTG 1 HTG = 0.0531 HRK

Apr 2025

FechaHRK-HTGHTG-HRK
01 abr. 2025 1 HRK = 18.6905 HTG 1 HTG = 0.0535 HRK
02 abr. 2025 1 HRK = 18.7955 HTG 1 HTG = 0.0532 HRK
03 abr. 2025 1 HRK = 19.1027 HTG 1 HTG = 0.0523 HRK
04 abr. 2025 1 HRK = 19.1523 HTG 1 HTG = 0.0522 HRK
05 abr. 2025 1 HRK = 19.1594 HTG 1 HTG = 0.0522 HRK
06 abr. 2025 1 HRK = 19.1594 HTG 1 HTG = 0.0522 HRK
07 abr. 2025 1 HRK = 19.0438 HTG 1 HTG = 0.0525 HRK
08 abr. 2025 1 HRK = 19.1032 HTG 1 HTG = 0.0523 HRK
09 abr. 2025 1 HRK = 19.166 HTG 1 HTG = 0.0522 HRK
10 abr. 2025 1 HRK = 19.2765 HTG 1 HTG = 0.0519 HRK
11 abr. 2025 1 HRK = 19.7785 HTG 1 HTG = 0.0506 HRK
12 abr. 2025 1 HRK = 19.6872 HTG 1 HTG = 0.0508 HRK
13 abr. 2025 1 HRK = 20.0248 HTG 1 HTG = 0.0499 HRK
14 abr. 2025 1 HRK = 20.0966 HTG 1 HTG = 0.0498 HRK
15 abr. 2025 1 HRK = 19.6817 HTG 1 HTG = 0.0508 HRK
16 abr. 2025 1 HRK = 19.7277 HTG 1 HTG = 0.0507 HRK
17 abr. 2025 1 HRK = 19.6699 HTG 1 HTG = 0.0508 HRK
18 abr. 2025 1 HRK = 19.6984 HTG 1 HTG = 0.0508 HRK
19 abr. 2025 1 HRK = 19.7244 HTG 1 HTG = 0.0507 HRK
20 abr. 2025 1 HRK = 19.7244 HTG 1 HTG = 0.0507 HRK
21 abr. 2025 1 HRK = 19.9376 HTG 1 HTG = 0.0502 HRK
22 abr. 2025 1 HRK = 19.9462 HTG 1 HTG = 0.0501 HRK
23 abr. 2025 1 HRK = 19.7806 HTG 1 HTG = 0.0506 HRK
24 abr. 2025 1 HRK = 19.7256 HTG 1 HTG = 0.0507 HRK
25 abr. 2025 1 HRK = 19.6924 HTG 1 HTG = 0.0508 HRK
26 abr. 2025 1 HRK = 19.6935 HTG 1 HTG = 0.0508 HRK
27 abr. 2025 1 HRK = 19.6935 HTG 1 HTG = 0.0508 HRK
28 abr. 2025 1 HRK = 19.7187 HTG 1 HTG = 0.0507 HRK
29 abr. 2025 1 HRK = 19.7518 HTG 1 HTG = 0.0506 HRK
30 abr. 2025 1 HRK = 19.7293 HTG 1 HTG = 0.0507 HRK

May 2025

FechaHRK-HTGHTG-HRK
01 may. 2025 1 HRK = 19.714 HTG 1 HTG = 0.0507 HRK
02 may. 2025 1 HRK = 19.6408 HTG 1 HTG = 0.0509 HRK
03 may. 2025 1 HRK = 19.6214 HTG 1 HTG = 0.051 HRK
04 may. 2025 1 HRK = 19.6214 HTG 1 HTG = 0.051 HRK
05 may. 2025 1 HRK = 19.6515 HTG 1 HTG = 0.0509 HRK
06 may. 2025 1 HRK = 19.6505 HTG 1 HTG = 0.0509 HRK
07 may. 2025 1 HRK = 19.7211 HTG 1 HTG = 0.0507 HRK
08 may. 2025 1 HRK = 19.5988 HTG 1 HTG = 0.051 HRK
09 may. 2025 1 HRK = 19.4993 HTG 1 HTG = 0.0513 HRK
10 may. 2025 1 HRK = 19.49 HTG 1 HTG = 0.0513 HRK
11 may. 2025 1 HRK = 19.483 HTG 1 HTG = 0.0513 HRK
12 may. 2025 1 HRK = 19.2211 HTG 1 HTG = 0.052 HRK
13 may. 2025 1 HRK = 19.2676 HTG 1 HTG = 0.0519 HRK
14 may. 2025 1 HRK = 19.5274 HTG 1 HTG = 0.0512 HRK
15 may. 2025 1 HRK = 19.417 HTG 1 HTG = 0.0515 HRK
16 may. 2025 1 HRK = 19.4472 HTG 1 HTG = 0.0514 HRK
17 may. 2025 1 HRK = 19.454 HTG 1 HTG = 0.0514 HRK
18 may. 2025 1 HRK = 19.454 HTG 1 HTG = 0.0514 HRK
19 may. 2025 1 HRK = 19.5674 HTG 1 HTG = 0.0511 HRK
20 may. 2025 1 HRK = 19.5418 HTG 1 HTG = 0.0512 HRK
21 may. 2025 1 HRK = 19.6988 HTG 1 HTG = 0.0508 HRK
22 may. 2025 1 HRK = 19.6048 HTG 1 HTG = 0.051 HRK
23 may. 2025 1 HRK = 19.7035 HTG 1 HTG = 0.0508 HRK
24 may. 2025 1 HRK = 19.7042 HTG 1 HTG = 0.0508 HRK
25 may. 2025 1 HRK = 19.7042 HTG 1 HTG = 0.0508 HRK
26 may. 2025 1 HRK = 19.7461 HTG 1 HTG = 0.0506 HRK
27 may. 2025 1 HRK = 19.6767 HTG 1 HTG = 0.0508 HRK
28 may. 2025 1 HRK = 19.6519 HTG 1 HTG = 0.0509 HRK
29 may. 2025 1 HRK = 19.5735 HTG 1 HTG = 0.0511 HRK
30 may. 2025 1 HRK = 19.6625 HTG 1 HTG = 0.0509 HRK
31 may. 2025 1 HRK = 19.6856 HTG 1 HTG = 0.0508 HRK

Jun 2025

FechaHRK-HTGHTG-HRK
01 jun. 2025 1 HRK = 19.6589 HTG 1 HTG = 0.0509 HRK
02 jun. 2025 1 HRK = 19.834 HTG 1 HTG = 0.0504 HRK
03 jun. 2025 1 HRK = 19.8046 HTG 1 HTG = 0.0505 HRK
04 jun. 2025 1 HRK = 19.8032 HTG 1 HTG = 0.0505 HRK

Información sobre tipos de cambio deHRK-HTG y HTG-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats