currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-HTG y HTG-HRK - 2026

Tipos de cambio de HRK-HTG y HTG-HRK - 2026

Tipos de cambio de HRK-HTG y HTG-HRK

Compruebe a continuación los tipos de cambio de HRK-HTG y HTG-HRK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HRK = 20,3356 HTG
1 HTG = 0,0492 HRK
1A 2A 2A

Jan 2026

FechaHRK-HTGHTG-HRK
01 ene. 2026 1 HRK = 20.4176 HTG 1 HTG = 0.049 HRK
02 ene. 2026 1 HRK = 20.3609 HTG 1 HTG = 0.0491 HRK
03 ene. 2026 1 HRK = 20.3445 HTG 1 HTG = 0.0492 HRK
04 ene. 2026 1 HRK = 20.3445 HTG 1 HTG = 0.0492 HRK
05 ene. 2026 1 HRK = 20.293 HTG 1 HTG = 0.0493 HRK
06 ene. 2026 1 HRK = 20.3382 HTG 1 HTG = 0.0492 HRK
07 ene. 2026 1 HRK = 20.3221 HTG 1 HTG = 0.0492 HRK
08 ene. 2026 1 HRK = 20.2994 HTG 1 HTG = 0.0493 HRK
09 ene. 2026 1 HRK = 20.2495 HTG 1 HTG = 0.0494 HRK
10 ene. 2026 1 HRK = 20.2323 HTG 1 HTG = 0.0494 HRK
11 ene. 2026 1 HRK = 20.2448 HTG 1 HTG = 0.0494 HRK
12 ene. 2026 1 HRK = 20.2857 HTG 1 HTG = 0.0493 HRK
13 ene. 2026 1 HRK = 20.2703 HTG 1 HTG = 0.0493 HRK
14 ene. 2026 1 HRK = 20.2316 HTG 1 HTG = 0.0494 HRK
15 ene. 2026 1 HRK = 20.2257 HTG 1 HTG = 0.0494 HRK
16 ene. 2026 1 HRK = 20.1991 HTG 1 HTG = 0.0495 HRK
17 ene. 2026 1 HRK = 20.1902 HTG 1 HTG = 0.0495 HRK
18 ene. 2026 1 HRK = 20.1902 HTG 1 HTG = 0.0495 HRK
19 ene. 2026 1 HRK = 20.2068 HTG 1 HTG = 0.0495 HRK
20 ene. 2026 1 HRK = 20.38 HTG 1 HTG = 0.0491 HRK
21 ene. 2026 1 HRK = 20.3683 HTG 1 HTG = 0.0491 HRK
22 ene. 2026 1 HRK = 20.35 HTG 1 HTG = 0.0491 HRK
23 ene. 2026 1 HRK = 20.4296 HTG 1 HTG = 0.0489 HRK
24 ene. 2026 1 HRK = 20.43 HTG 1 HTG = 0.0489 HRK
25 ene. 2026 1 HRK = 20.43 HTG 1 HTG = 0.0489 HRK
26 ene. 2026 1 HRK = 20.6173 HTG 1 HTG = 0.0485 HRK
27 ene. 2026 1 HRK = 20.6754 HTG 1 HTG = 0.0484 HRK
28 ene. 2026 1 HRK = 20.8005 HTG 1 HTG = 0.0481 HRK
29 ene. 2026 1 HRK = 20.7732 HTG 1 HTG = 0.0481 HRK
30 ene. 2026 1 HRK = 20.7251 HTG 1 HTG = 0.0483 HRK
31 ene. 2026 1 HRK = 20.7436 HTG 1 HTG = 0.0482 HRK

Feb 2026

FechaHRK-HTGHTG-HRK
01 feb. 2026 1 HRK = 20.7484 HTG 1 HTG = 0.0482 HRK
02 feb. 2026 1 HRK = 20.6478 HTG 1 HTG = 0.0484 HRK
03 feb. 2026 1 HRK = 20.5221 HTG 1 HTG = 0.0487 HRK
04 feb. 2026 1 HRK = 20.5558 HTG 1 HTG = 0.0486 HRK
05 feb. 2026 1 HRK = 20.5505 HTG 1 HTG = 0.0487 HRK
06 feb. 2026 1 HRK = 20.5002 HTG 1 HTG = 0.0488 HRK
07 feb. 2026 1 HRK = 20.4856 HTG 1 HTG = 0.0488 HRK
08 feb. 2026 1 HRK = 20.4856 HTG 1 HTG = 0.0488 HRK
09 feb. 2026 1 HRK = 20.657 HTG 1 HTG = 0.0484 HRK
10 feb. 2026 1 HRK = 20.6835 HTG 1 HTG = 0.0483 HRK
11 feb. 2026 1 HRK = 20.7078 HTG 1 HTG = 0.0483 HRK
12 feb. 2026 1 HRK = 20.655 HTG 1 HTG = 0.0484 HRK
13 feb. 2026 1 HRK = 20.6407 HTG 1 HTG = 0.0484 HRK
14 feb. 2026 1 HRK = 20.6322 HTG 1 HTG = 0.0485 HRK
15 feb. 2026 1 HRK = 20.6322 HTG 1 HTG = 0.0485 HRK
16 feb. 2026 1 HRK = 20.602 HTG 1 HTG = 0.0485 HRK
17 feb. 2026 1 HRK = 20.5794 HTG 1 HTG = 0.0486 HRK
18 feb. 2026 1 HRK = 20.5915 HTG 1 HTG = 0.0486 HRK
19 feb. 2026 1 HRK = 20.4986 HTG 1 HTG = 0.0488 HRK
20 feb. 2026 1 HRK = 20.4756 HTG 1 HTG = 0.0488 HRK
21 feb. 2026 1 HRK = 20.4508 HTG 1 HTG = 0.0489 HRK
22 feb. 2026 1 HRK = 20.4508 HTG 1 HTG = 0.0489 HRK
23 feb. 2026 1 HRK = 20.4655 HTG 1 HTG = 0.0489 HRK
24 feb. 2026 1 HRK = 20.52 HTG 1 HTG = 0.0487 HRK
25 feb. 2026 1 HRK = 20.5069 HTG 1 HTG = 0.0488 HRK
26 feb. 2026 1 HRK = 20.5496 HTG 1 HTG = 0.0487 HRK
27 feb. 2026 1 HRK = 20.522 HTG 1 HTG = 0.0487 HRK
28 feb. 2026 1 HRK = 20.5255 HTG 1 HTG = 0.0487 HRK

Mar 2026

FechaHRK-HTGHTG-HRK
01 mar. 2026 1 HRK = 20.5255 HTG 1 HTG = 0.0487 HRK
02 mar. 2026 1 HRK = 20.4127 HTG 1 HTG = 0.049 HRK
03 mar. 2026 1 HRK = 20.2085 HTG 1 HTG = 0.0495 HRK
04 mar. 2026 1 HRK = 20.2548 HTG 1 HTG = 0.0494 HRK
05 mar. 2026 1 HRK = 20.2131 HTG 1 HTG = 0.0495 HRK
06 mar. 2026 1 HRK = 20.1425 HTG 1 HTG = 0.0496 HRK
07 mar. 2026 1 HRK = 20.1196 HTG 1 HTG = 0.0497 HRK
08 mar. 2026 1 HRK = 20.1196 HTG 1 HTG = 0.0497 HRK
09 mar. 2026 1 HRK = 20.0937 HTG 1 HTG = 0.0498 HRK
10 mar. 2026 1 HRK = 20.2672 HTG 1 HTG = 0.0493 HRK
11 mar. 2026 1 HRK = 20.1969 HTG 1 HTG = 0.0495 HRK
12 mar. 2026 1 HRK = 20.093 HTG 1 HTG = 0.0498 HRK
13 mar. 2026 1 HRK = 19.9633 HTG 1 HTG = 0.0501 HRK
14 mar. 2026 1 HRK = 19.8668 HTG 1 HTG = 0.0503 HRK
15 mar. 2026 1 HRK = 19.8668 HTG 1 HTG = 0.0503 HRK
16 mar. 2026 1 HRK = 19.9706 HTG 1 HTG = 0.0501 HRK
17 mar. 2026 1 HRK = 20.0337 HTG 1 HTG = 0.0499 HRK
18 mar. 2026 1 HRK = 20.0943 HTG 1 HTG = 0.0498 HRK
19 mar. 2026 1 HRK = 20.0082 HTG 1 HTG = 0.05 HRK
20 mar. 2026 1 HRK = 20.1292 HTG 1 HTG = 0.0497 HRK
21 mar. 2026 1 HRK = 20.1137 HTG 1 HTG = 0.0497 HRK
22 mar. 2026 1 HRK = 20.1137 HTG 1 HTG = 0.0497 HRK
23 mar. 2026 1 HRK = 20.0732 HTG 1 HTG = 0.0498 HRK
24 mar. 2026 1 HRK = 20.1686 HTG 1 HTG = 0.0496 HRK
25 mar. 2026 1 HRK = 20.1913 HTG 1 HTG = 0.0495 HRK
26 mar. 2026 1 HRK = 20.0279 HTG 1 HTG = 0.0499 HRK
27 mar. 2026 1 HRK = 20.0262 HTG 1 HTG = 0.0499 HRK
28 mar. 2026 1 HRK = 20.0298 HTG 1 HTG = 0.0499 HRK
29 mar. 2026 1 HRK = 19.9622 HTG 1 HTG = 0.0501 HRK
30 mar. 2026 1 HRK = 20.0116 HTG 1 HTG = 0.05 HRK
31 mar. 2026 1 HRK = 19.9988 HTG 1 HTG = 0.05 HRK

Apr 2026

FechaHRK-HTGHTG-HRK
01 abr. 2026 1 HRK = 20.2116 HTG 1 HTG = 0.0495 HRK
02 abr. 2026 1 HRK = 20.0638 HTG 1 HTG = 0.0498 HRK
03 abr. 2026 1 HRK = 20.0669 HTG 1 HTG = 0.0498 HRK
04 abr. 2026 1 HRK = 20.0261 HTG 1 HTG = 0.0499 HRK
05 abr. 2026 1 HRK = 20.0261 HTG 1 HTG = 0.0499 HRK
06 abr. 2026 1 HRK = 20.067 HTG 1 HTG = 0.0498 HRK
07 abr. 2026 1 HRK = 20.1103 HTG 1 HTG = 0.0497 HRK
08 abr. 2026 1 HRK = 20.3509 HTG 1 HTG = 0.0491 HRK
09 abr. 2026 1 HRK = 20.3132 HTG 1 HTG = 0.0492 HRK
10 abr. 2026 1 HRK = 20.3782 HTG 1 HTG = 0.0491 HRK
11 abr. 2026 1 HRK = 20.3744 HTG 1 HTG = 0.0491 HRK
12 abr. 2026 1 HRK = 20.3744 HTG 1 HTG = 0.0491 HRK
13 abr. 2026 1 HRK = 20.3224 HTG 1 HTG = 0.0492 HRK
14 abr. 2026 1 HRK = 20.5071 HTG 1 HTG = 0.0488 HRK
15 abr. 2026 1 HRK = 20.4542 HTG 1 HTG = 0.0489 HRK
16 abr. 2026 1 HRK = 20.4541 HTG 1 HTG = 0.0489 HRK
17 abr. 2026 1 HRK = 20.5 HTG 1 HTG = 0.0488 HRK
18 abr. 2026 1 HRK = 20.4808 HTG 1 HTG = 0.0488 HRK
19 abr. 2026 1 HRK = 20.4808 HTG 1 HTG = 0.0488 HRK
20 abr. 2026 1 HRK = 20.458 HTG 1 HTG = 0.0489 HRK
21 abr. 2026 1 HRK = 20.4516 HTG 1 HTG = 0.0489 HRK
22 abr. 2026 1 HRK = 20.4086 HTG 1 HTG = 0.049 HRK
23 abr. 2026 1 HRK = 20.4031 HTG 1 HTG = 0.049 HRK
24 abr. 2026 1 HRK = 20.3456 HTG 1 HTG = 0.0492 HRK
25 abr. 2026 1 HRK = 20.3291 HTG 1 HTG = 0.0492 HRK
26 abr. 2026 1 HRK = 20.3291 HTG 1 HTG = 0.0492 HRK
27 abr. 2026 1 HRK = 20.4143 HTG 1 HTG = 0.049 HRK
28 abr. 2026 1 HRK = 20.3186 HTG 1 HTG = 0.0492 HRK
29 abr. 2026 1 HRK = 20.3532 HTG 1 HTG = 0.0491 HRK
30 abr. 2026 1 HRK = 20.3761 HTG 1 HTG = 0.0491 HRK

May 2026

FechaHRK-HTGHTG-HRK
01 may. 2026 1 HRK = 20.4333 HTG 1 HTG = 0.0489 HRK
02 may. 2026 1 HRK = 20.3833 HTG 1 HTG = 0.0491 HRK
03 may. 2026 1 HRK = 20.3833 HTG 1 HTG = 0.0491 HRK
04 may. 2026 1 HRK = 20.3208 HTG 1 HTG = 0.0492 HRK
05 may. 2026 1 HRK = 20.3152 HTG 1 HTG = 0.0492 HRK
06 may. 2026 1 HRK = 20.4722 HTG 1 HTG = 0.0488 HRK
07 may. 2026 1 HRK = 20.4568 HTG 1 HTG = 0.0489 HRK
08 may. 2026 1 HRK = 20.4433 HTG 1 HTG = 0.0489 HRK
09 may. 2026 1 HRK = 20.4237 HTG 1 HTG = 0.049 HRK
10 may. 2026 1 HRK = 20.4237 HTG 1 HTG = 0.049 HRK
11 may. 2026 1 HRK = 20.4449 HTG 1 HTG = 0.0489 HRK
12 may. 2026 1 HRK = 20.3558 HTG 1 HTG = 0.0491 HRK
13 may. 2026 1 HRK = 20.3014 HTG 1 HTG = 0.0493 HRK
14 may. 2026 1 HRK = 20.3531 HTG 1 HTG = 0.0491 HRK
15 may. 2026 1 HRK = 20.2197 HTG 1 HTG = 0.0495 HRK
16 may. 2026 1 HRK = 20.2409 HTG 1 HTG = 0.0494 HRK
17 may. 2026 1 HRK = 20.2409 HTG 1 HTG = 0.0494 HRK
18 may. 2026 1 HRK = 20.2043 HTG 1 HTG = 0.0495 HRK
19 may. 2026 1 HRK = 20.1919 HTG 1 HTG = 0.0495 HRK
20 may. 2026 1 HRK = 20.1629 HTG 1 HTG = 0.0496 HRK
21 may. 2026 1 HRK = 20.155 HTG 1 HTG = 0.0496 HRK
22 may. 2026 1 HRK = 20.1651 HTG 1 HTG = 0.0496 HRK

Información sobre tipos de cambio deHRK-HTG y HTG-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats