> Tipos de cambio de HRK-HUF y HUF-HRK - 2025

Tipos de cambio de HRK-HUF y HUF-HRK - 2025

Tipos de cambio de HRK-HUF y HUF-HRK

Compruebe a continuación los tipos de cambio de HRK-HUF y HUF-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 53,7188 HUF

1 HUF = 0,0186 HRK

1A 2A 2A

HRK frente a HUFHUF frente a HRK

Jan 2025

Fecha	HRK-HUF	HUF-HRK
01 ene. 2025	1 HRK = 55.1079 HUF	1 HUF = 0.0181 HRK
02 ene. 2025	1 HRK = 55.745 HUF	1 HUF = 0.0179 HRK
03 ene. 2025	1 HRK = 56.1416 HUF	1 HUF = 0.0178 HRK
04 ene. 2025	1 HRK = 56.2172 HUF	1 HUF = 0.0178 HRK
05 ene. 2025	1 HRK = 56.2172 HUF	1 HUF = 0.0178 HRK
06 ene. 2025	1 HRK = 55.4947 HUF	1 HUF = 0.018 HRK
07 ene. 2025	1 HRK = 55.7855 HUF	1 HUF = 0.0179 HRK
08 ene. 2025	1 HRK = 56.2868 HUF	1 HUF = 0.0178 HRK
09 ene. 2025	1 HRK = 56.0149 HUF	1 HUF = 0.0179 HRK
10 ene. 2025	1 HRK = 55.9662 HUF	1 HUF = 0.0179 HRK
11 ene. 2025	1 HRK = 56.2492 HUF	1 HUF = 0.0178 HRK
12 ene. 2025	1 HRK = 56.2492 HUF	1 HUF = 0.0178 HRK
13 ene. 2025	1 HRK = 54.875 HUF	1 HUF = 0.0182 HRK
14 ene. 2025	1 HRK = 54.4637 HUF	1 HUF = 0.0184 HRK
15 ene. 2025	1 HRK = 53.9874 HUF	1 HUF = 0.0185 HRK
16 ene. 2025	1 HRK = 54.292 HUF	1 HUF = 0.0184 HRK
17 ene. 2025	1 HRK = 54.292 HUF	1 HUF = 0.0184 HRK
18 ene. 2025	1 HRK = 54.489 HUF	1 HUF = 0.0184 HRK
19 ene. 2025	1 HRK = 54.4926 HUF	1 HUF = 0.0184 HRK
20 ene. 2025	1 HRK = 54.2547 HUF	1 HUF = 0.0184 HRK
21 ene. 2025	1 HRK = 53.7906 HUF	1 HUF = 0.0186 HRK
22 ene. 2025	1 HRK = 53.337 HUF	1 HUF = 0.0187 HRK
23 ene. 2025	1 HRK = 53.3319 HUF	1 HUF = 0.0188 HRK
24 ene. 2025	1 HRK = 52.8873 HUF	1 HUF = 0.0189 HRK
25 ene. 2025	1 HRK = 52.6848 HUF	1 HUF = 0.019 HRK
26 ene. 2025	1 HRK = 52.6848 HUF	1 HUF = 0.019 HRK
27 ene. 2025	1 HRK = 52.6957 HUF	1 HUF = 0.019 HRK
28 ene. 2025	1 HRK = 53.0642 HUF	1 HUF = 0.0188 HRK
29 ene. 2025	1 HRK = 53.1561 HUF	1 HUF = 0.0188 HRK
30 ene. 2025	1 HRK = 53.09 HUF	1 HUF = 0.0188 HRK
31 ene. 2025	1 HRK = 53.2214 HUF	1 HUF = 0.0188 HRK

Feb 2025

Fecha	HRK-HUF	HUF-HRK
01 feb. 2025	1 HRK = 53.3299 HUF	1 HUF = 0.0188 HRK
02 feb. 2025	1 HRK = 53.3299 HUF	1 HUF = 0.0188 HRK
03 feb. 2025	1 HRK = 53.8976 HUF	1 HUF = 0.0186 HRK
04 feb. 2025	1 HRK = 53.4206 HUF	1 HUF = 0.0187 HRK
05 feb. 2025	1 HRK = 52.8146 HUF	1 HUF = 0.0189 HRK
06 feb. 2025	1 HRK = 53.1024 HUF	1 HUF = 0.0188 HRK
07 feb. 2025	1 HRK = 52.9505 HUF	1 HUF = 0.0189 HRK
08 feb. 2025	1 HRK = 53.1659 HUF	1 HUF = 0.0188 HRK
09 feb. 2025	1 HRK = 53.1659 HUF	1 HUF = 0.0188 HRK
10 feb. 2025	1 HRK = 53.0723 HUF	1 HUF = 0.0188 HRK
11 feb. 2025	1 HRK = 52.9435 HUF	1 HUF = 0.0189 HRK
12 feb. 2025	1 HRK = 52.5724 HUF	1 HUF = 0.019 HRK
13 feb. 2025	1 HRK = 53.5037 HUF	1 HUF = 0.0187 HRK
14 feb. 2025	1 HRK = 53.2129 HUF	1 HUF = 0.0188 HRK
15 feb. 2025	1 HRK = 53.0686 HUF	1 HUF = 0.0188 HRK
16 feb. 2025	1 HRK = 53.0686 HUF	1 HUF = 0.0188 HRK
17 feb. 2025	1 HRK = 53.0475 HUF	1 HUF = 0.0189 HRK
18 feb. 2025	1 HRK = 53.3104 HUF	1 HUF = 0.0188 HRK
19 feb. 2025	1 HRK = 53.4115 HUF	1 HUF = 0.0187 HRK
20 feb. 2025	1 HRK = 53.5977 HUF	1 HUF = 0.0187 HRK
21 feb. 2025	1 HRK = 53.6735 HUF	1 HUF = 0.0186 HRK
22 feb. 2025	1 HRK = 53.5071 HUF	1 HUF = 0.0187 HRK
23 feb. 2025	1 HRK = 53.5071 HUF	1 HUF = 0.0187 HRK
24 feb. 2025	1 HRK = 53.3651 HUF	1 HUF = 0.0187 HRK
25 feb. 2025	1 HRK = 53.3124 HUF	1 HUF = 0.0188 HRK
26 feb. 2025	1 HRK = 53.1871 HUF	1 HUF = 0.0188 HRK
27 feb. 2025	1 HRK = 52.9566 HUF	1 HUF = 0.0189 HRK
28 feb. 2025	1 HRK = 53.1595 HUF	1 HUF = 0.0188 HRK

Mar 2025

Fecha	HRK-HUF	HUF-HRK
01 mar. 2025	1 HRK = 53.5466 HUF	1 HUF = 0.0187 HRK
02 mar. 2025	1 HRK = 53.5343 HUF	1 HUF = 0.0187 HRK
03 mar. 2025	1 HRK = 54.0087 HUF	1 HUF = 0.0185 HRK
04 mar. 2025	1 HRK = 52.8996 HUF	1 HUF = 0.0189 HRK
05 mar. 2025	1 HRK = 52.8537 HUF	1 HUF = 0.0189 HRK
06 mar. 2025	1 HRK = 53.1979 HUF	1 HUF = 0.0188 HRK
07 mar. 2025	1 HRK = 52.9578 HUF	1 HUF = 0.0189 HRK
08 mar. 2025	1 HRK = 52.7617 HUF	1 HUF = 0.019 HRK
09 mar. 2025	1 HRK = 52.827 HUF	1 HUF = 0.0189 HRK
10 mar. 2025	1 HRK = 52.8942 HUF	1 HUF = 0.0189 HRK
11 mar. 2025	1 HRK = 53.4464 HUF	1 HUF = 0.0187 HRK
12 mar. 2025	1 HRK = 53.0676 HUF	1 HUF = 0.0188 HRK
13 mar. 2025	1 HRK = 53.144 HUF	1 HUF = 0.0188 HRK
14 mar. 2025	1 HRK = 53.2153 HUF	1 HUF = 0.0188 HRK
15 mar. 2025	1 HRK = 52.9946 HUF	1 HUF = 0.0189 HRK
16 mar. 2025	1 HRK = 52.9613 HUF	1 HUF = 0.0189 HRK
17 mar. 2025	1 HRK = 53.0129 HUF	1 HUF = 0.0189 HRK
18 mar. 2025	1 HRK = 52.762 HUF	1 HUF = 0.019 HRK
19 mar. 2025	1 HRK = 52.7145 HUF	1 HUF = 0.019 HRK
20 mar. 2025	1 HRK = 52.6606 HUF	1 HUF = 0.019 HRK
21 mar. 2025	1 HRK = 52.8872 HUF	1 HUF = 0.0189 HRK
22 mar. 2025	1 HRK = 52.7445 HUF	1 HUF = 0.019 HRK
23 mar. 2025	1 HRK = 52.7283 HUF	1 HUF = 0.019 HRK
24 mar. 2025	1 HRK = 52.7795 HUF	1 HUF = 0.0189 HRK
25 mar. 2025	1 HRK = 53.0197 HUF	1 HUF = 0.0189 HRK
26 mar. 2025	1 HRK = 53.1807 HUF	1 HUF = 0.0188 HRK
27 mar. 2025	1 HRK = 53.241 HUF	1 HUF = 0.0188 HRK
28 mar. 2025	1 HRK = 53.4491 HUF	1 HUF = 0.0187 HRK
29 mar. 2025	1 HRK = 53.4975 HUF	1 HUF = 0.0187 HRK
30 mar. 2025	1 HRK = 53.4088 HUF	1 HUF = 0.0187 HRK
31 mar. 2025	1 HRK = 53.4095 HUF	1 HUF = 0.0187 HRK

Apr 2025

Fecha	HRK-HUF	HUF-HRK
01 abr. 2025	1 HRK = 53.1889 HUF	1 HUF = 0.0188 HRK
02 abr. 2025	1 HRK = 53.25 HUF	1 HUF = 0.0188 HRK
03 abr. 2025	1 HRK = 54.0477 HUF	1 HUF = 0.0185 HRK
04 abr. 2025	1 HRK = 53.7462 HUF	1 HUF = 0.0186 HRK
05 abr. 2025	1 HRK = 53.9037 HUF	1 HUF = 0.0186 HRK
06 abr. 2025	1 HRK = 53.9037 HUF	1 HUF = 0.0186 HRK
07 abr. 2025	1 HRK = 54.1027 HUF	1 HUF = 0.0185 HRK
08 abr. 2025	1 HRK = 54.2851 HUF	1 HUF = 0.0184 HRK
09 abr. 2025	1 HRK = 54.2782 HUF	1 HUF = 0.0184 HRK
10 abr. 2025	1 HRK = 54.5197 HUF	1 HUF = 0.0183 HRK
11 abr. 2025	1 HRK = 54.9007 HUF	1 HUF = 0.0182 HRK
12 abr. 2025	1 HRK = 54.4094 HUF	1 HUF = 0.0184 HRK
13 abr. 2025	1 HRK = 54.4026 HUF	1 HUF = 0.0184 HRK
14 abr. 2025	1 HRK = 54.5632 HUF	1 HUF = 0.0183 HRK
15 abr. 2025	1 HRK = 54.2072 HUF	1 HUF = 0.0184 HRK
16 abr. 2025	1 HRK = 54.5527 HUF	1 HUF = 0.0183 HRK
17 abr. 2025	1 HRK = 54.1095 HUF	1 HUF = 0.0185 HRK
18 abr. 2025	1 HRK = 54.2389 HUF	1 HUF = 0.0184 HRK
19 abr. 2025	1 HRK = 54.3103 HUF	1 HUF = 0.0184 HRK
20 abr. 2025	1 HRK = 54.3103 HUF	1 HUF = 0.0184 HRK
21 abr. 2025	1 HRK = 54.8973 HUF	1 HUF = 0.0182 HRK
22 abr. 2025	1 HRK = 54.3272 HUF	1 HUF = 0.0184 HRK
23 abr. 2025	1 HRK = 54.2604 HUF	1 HUF = 0.0184 HRK
24 abr. 2025	1 HRK = 54.1102 HUF	1 HUF = 0.0185 HRK
25 abr. 2025	1 HRK = 53.989 HUF	1 HUF = 0.0185 HRK
26 abr. 2025	1 HRK = 53.8362 HUF	1 HUF = 0.0186 HRK
27 abr. 2025	1 HRK = 53.8362 HUF	1 HUF = 0.0186 HRK
28 abr. 2025	1 HRK = 53.6756 HUF	1 HUF = 0.0186 HRK
29 abr. 2025	1 HRK = 53.6271 HUF	1 HUF = 0.0186 HRK
30 abr. 2025	1 HRK = 53.6689 HUF	1 HUF = 0.0186 HRK

May 2025

Fecha	HRK-HUF	HUF-HRK
01 may. 2025	1 HRK = 53.6259 HUF	1 HUF = 0.0186 HRK
02 may. 2025	1 HRK = 53.6201 HUF	1 HUF = 0.0186 HRK
03 may. 2025	1 HRK = 53.6896 HUF	1 HUF = 0.0186 HRK
04 may. 2025	1 HRK = 53.6896 HUF	1 HUF = 0.0186 HRK
05 may. 2025	1 HRK = 53.6864 HUF	1 HUF = 0.0186 HRK
06 may. 2025	1 HRK = 53.7631 HUF	1 HUF = 0.0186 HRK
07 may. 2025	1 HRK = 53.656 HUF	1 HUF = 0.0186 HRK
08 may. 2025	1 HRK = 53.8319 HUF	1 HUF = 0.0186 HRK
09 may. 2025	1 HRK = 53.7381 HUF	1 HUF = 0.0186 HRK
10 may. 2025	1 HRK = 53.6361 HUF	1 HUF = 0.0186 HRK
11 may. 2025	1 HRK = 53.6361 HUF	1 HUF = 0.0186 HRK
12 may. 2025	1 HRK = 53.8851 HUF	1 HUF = 0.0186 HRK
13 may. 2025	1 HRK = 53.7021 HUF	1 HUF = 0.0186 HRK
14 may. 2025	1 HRK = 53.6841 HUF	1 HUF = 0.0186 HRK
15 may. 2025	1 HRK = 53.5271 HUF	1 HUF = 0.0187 HRK
16 may. 2025	1 HRK = 53.4756 HUF	1 HUF = 0.0187 HRK
17 may. 2025	1 HRK = 53.4808 HUF	1 HUF = 0.0187 HRK
18 may. 2025	1 HRK = 53.4808 HUF	1 HUF = 0.0187 HRK
19 may. 2025	1 HRK = 53.4118 HUF	1 HUF = 0.0187 HRK
20 may. 2025	1 HRK = 53.4874 HUF	1 HUF = 0.0187 HRK
21 may. 2025	1 HRK = 53.4494 HUF	1 HUF = 0.0187 HRK
22 may. 2025	1 HRK = 53.4986 HUF	1 HUF = 0.0187 HRK
23 may. 2025	1 HRK = 53.4093 HUF	1 HUF = 0.0187 HRK
24 may. 2025	1 HRK = 53.5877 HUF	1 HUF = 0.0187 HRK
25 may. 2025	1 HRK = 53.5877 HUF	1 HUF = 0.0187 HRK
26 may. 2025	1 HRK = 53.5774 HUF	1 HUF = 0.0187 HRK
27 may. 2025	1 HRK = 53.6557 HUF	1 HUF = 0.0186 HRK
28 may. 2025	1 HRK = 53.4695 HUF	1 HUF = 0.0187 HRK
29 may. 2025	1 HRK = 53.6536 HUF	1 HUF = 0.0186 HRK
30 may. 2025	1 HRK = 53.5413 HUF	1 HUF = 0.0187 HRK
31 may. 2025	1 HRK = 53.5914 HUF	1 HUF = 0.0187 HRK

Jun 2025

Fecha	HRK-HUF	HUF-HRK
01 jun. 2025	1 HRK = 53.5914 HUF	1 HUF = 0.0187 HRK
02 jun. 2025	1 HRK = 53.4825 HUF	1 HUF = 0.0187 HRK

Información sobre tipos de cambio deHRK-HUF y HUF-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias