> Tipos de cambio de HRK-IQD y IQD-HRK - 2025

Tipos de cambio de HRK-IQD y IQD-HRK - 2025

Tipos de cambio de HRK-IQD y IQD-HRK

Compruebe a continuación los tipos de cambio de HRK-IQD y IQD-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 187,6526 IQD

1 IQD = 0,0053 HRK

1A 2A 2A

HRK frente a IQDIQD frente a HRK

Jan 2025

Fecha	HRK-IQD	IQD-HRK
01 ene. 2025	1 HRK = 182.5154 IQD	1 IQD = 0.0055 HRK
02 ene. 2025	1 HRK = 182.6469 IQD	1 IQD = 0.0055 HRK
03 ene. 2025	1 HRK = 182.6762 IQD	1 IQD = 0.0055 HRK
04 ene. 2025	1 HRK = 182.3344 IQD	1 IQD = 0.0055 HRK
05 ene. 2025	1 HRK = 182.3344 IQD	1 IQD = 0.0055 HRK
06 ene. 2025	1 HRK = 182.8078 IQD	1 IQD = 0.0055 HRK
07 ene. 2025	1 HRK = 182.7166 IQD	1 IQD = 0.0055 HRK
08 ene. 2025	1 HRK = 182.829 IQD	1 IQD = 0.0055 HRK
09 ene. 2025	1 HRK = 182.608 IQD	1 IQD = 0.0055 HRK
10 ene. 2025	1 HRK = 182.6251 IQD	1 IQD = 0.0055 HRK
11 ene. 2025	1 HRK = 183.4335 IQD	1 IQD = 0.0055 HRK
12 ene. 2025	1 HRK = 183.4335 IQD	1 IQD = 0.0055 HRK
13 ene. 2025	1 HRK = 177.3873 IQD	1 IQD = 0.0056 HRK
14 ene. 2025	1 HRK = 177.7221 IQD	1 IQD = 0.0056 HRK
15 ene. 2025	1 HRK = 177.486 IQD	1 IQD = 0.0056 HRK
16 ene. 2025	1 HRK = 177.6294 IQD	1 IQD = 0.0056 HRK
17 ene. 2025	1 HRK = 177.5322 IQD	1 IQD = 0.0056 HRK
18 ene. 2025	1 HRK = 177.515 IQD	1 IQD = 0.0056 HRK
19 ene. 2025	1 HRK = 177.515 IQD	1 IQD = 0.0056 HRK
20 ene. 2025	1 HRK = 177.7633 IQD	1 IQD = 0.0056 HRK
21 ene. 2025	1 HRK = 177.5208 IQD	1 IQD = 0.0056 HRK
22 ene. 2025	1 HRK = 176.57 IQD	1 IQD = 0.0057 HRK
23 ene. 2025	1 HRK = 177.6125 IQD	1 IQD = 0.0056 HRK
24 ene. 2025	1 HRK = 177.5728 IQD	1 IQD = 0.0056 HRK
25 ene. 2025	1 HRK = 177.1925 IQD	1 IQD = 0.0056 HRK
26 ene. 2025	1 HRK = 177.1925 IQD	1 IQD = 0.0056 HRK
27 ene. 2025	1 HRK = 177.5232 IQD	1 IQD = 0.0056 HRK
28 ene. 2025	1 HRK = 177.6583 IQD	1 IQD = 0.0056 HRK
29 ene. 2025	1 HRK = 177.6334 IQD	1 IQD = 0.0056 HRK
30 ene. 2025	1 HRK = 177.3999 IQD	1 IQD = 0.0056 HRK
31 ene. 2025	1 HRK = 177.4488 IQD	1 IQD = 0.0056 HRK

Feb 2025

Fecha	HRK-IQD	IQD-HRK
01 feb. 2025	1 HRK = 177.4488 IQD	1 IQD = 0.0056 HRK
02 feb. 2025	1 HRK = 177.7416 IQD	1 IQD = 0.0056 HRK
03 feb. 2025	1 HRK = 177.4347 IQD	1 IQD = 0.0056 HRK
04 feb. 2025	1 HRK = 177.5002 IQD	1 IQD = 0.0056 HRK
05 feb. 2025	1 HRK = 177.5765 IQD	1 IQD = 0.0056 HRK
06 feb. 2025	1 HRK = 177.5619 IQD	1 IQD = 0.0056 HRK
07 feb. 2025	1 HRK = 177.639 IQD	1 IQD = 0.0056 HRK
08 feb. 2025	1 HRK = 178.3239 IQD	1 IQD = 0.0056 HRK
09 feb. 2025	1 HRK = 178.3239 IQD	1 IQD = 0.0056 HRK
10 feb. 2025	1 HRK = 177.6667 IQD	1 IQD = 0.0056 HRK
11 feb. 2025	1 HRK = 177.4744 IQD	1 IQD = 0.0056 HRK
12 feb. 2025	1 HRK = 177.5531 IQD	1 IQD = 0.0056 HRK
13 feb. 2025	1 HRK = 180.4766 IQD	1 IQD = 0.0055 HRK
14 feb. 2025	1 HRK = 181.3821 IQD	1 IQD = 0.0055 HRK
15 feb. 2025	1 HRK = 180.7852 IQD	1 IQD = 0.0055 HRK
16 feb. 2025	1 HRK = 180.7852 IQD	1 IQD = 0.0055 HRK
17 feb. 2025	1 HRK = 181.3187 IQD	1 IQD = 0.0055 HRK
18 feb. 2025	1 HRK = 181.9621 IQD	1 IQD = 0.0055 HRK
19 feb. 2025	1 HRK = 181.1758 IQD	1 IQD = 0.0055 HRK
20 feb. 2025	1 HRK = 181.4183 IQD	1 IQD = 0.0055 HRK
21 feb. 2025	1 HRK = 181.9856 IQD	1 IQD = 0.0055 HRK
22 feb. 2025	1 HRK = 181.9476 IQD	1 IQD = 0.0055 HRK
23 feb. 2025	1 HRK = 181.9476 IQD	1 IQD = 0.0055 HRK
24 feb. 2025	1 HRK = 181.89 IQD	1 IQD = 0.0055 HRK
25 feb. 2025	1 HRK = 182.4629 IQD	1 IQD = 0.0055 HRK
26 feb. 2025	1 HRK = 182.1609 IQD	1 IQD = 0.0055 HRK
27 feb. 2025	1 HRK = 182.1132 IQD	1 IQD = 0.0055 HRK
28 feb. 2025	1 HRK = 180.7463 IQD	1 IQD = 0.0055 HRK

Mar 2025

Fecha	HRK-IQD	IQD-HRK
01 mar. 2025	1 HRK = 180.3935 IQD	1 IQD = 0.0055 HRK
02 mar. 2025	1 HRK = 180.4311 IQD	1 IQD = 0.0055 HRK
03 mar. 2025	1 HRK = 182.0068 IQD	1 IQD = 0.0055 HRK
04 mar. 2025	1 HRK = 183.3156 IQD	1 IQD = 0.0055 HRK
05 mar. 2025	1 HRK = 185.5696 IQD	1 IQD = 0.0054 HRK
06 mar. 2025	1 HRK = 187.7369 IQD	1 IQD = 0.0053 HRK
07 mar. 2025	1 HRK = 188.6512 IQD	1 IQD = 0.0053 HRK
08 mar. 2025	1 HRK = 188.2486 IQD	1 IQD = 0.0053 HRK
09 mar. 2025	1 HRK = 188.5979 IQD	1 IQD = 0.0053 HRK
10 mar. 2025	1 HRK = 188.7271 IQD	1 IQD = 0.0053 HRK
11 mar. 2025	1 HRK = 189.8269 IQD	1 IQD = 0.0053 HRK
12 mar. 2025	1 HRK = 189.5385 IQD	1 IQD = 0.0053 HRK
13 mar. 2025	1 HRK = 188.7977 IQD	1 IQD = 0.0053 HRK
14 mar. 2025	1 HRK = 189.3211 IQD	1 IQD = 0.0053 HRK
15 mar. 2025	1 HRK = 188.7052 IQD	1 IQD = 0.0053 HRK
16 mar. 2025	1 HRK = 189.192 IQD	1 IQD = 0.0053 HRK
17 mar. 2025	1 HRK = 189.5137 IQD	1 IQD = 0.0053 HRK
18 mar. 2025	1 HRK = 189.6517 IQD	1 IQD = 0.0053 HRK
19 mar. 2025	1 HRK = 189.5282 IQD	1 IQD = 0.0053 HRK
20 mar. 2025	1 HRK = 188.4117 IQD	1 IQD = 0.0053 HRK
21 mar. 2025	1 HRK = 188.3961 IQD	1 IQD = 0.0053 HRK
22 mar. 2025	1 HRK = 187.579 IQD	1 IQD = 0.0053 HRK
23 mar. 2025	1 HRK = 188.0461 IQD	1 IQD = 0.0053 HRK
24 mar. 2025	1 HRK = 188.2895 IQD	1 IQD = 0.0053 HRK
25 mar. 2025	1 HRK = 188.2055 IQD	1 IQD = 0.0053 HRK
26 mar. 2025	1 HRK = 187.6178 IQD	1 IQD = 0.0053 HRK
27 mar. 2025	1 HRK = 187.5125 IQD	1 IQD = 0.0053 HRK
28 mar. 2025	1 HRK = 187.3611 IQD	1 IQD = 0.0053 HRK
29 mar. 2025	1 HRK = 188.456 IQD	1 IQD = 0.0053 HRK
30 mar. 2025	1 HRK = 188.3544 IQD	1 IQD = 0.0053 HRK
31 mar. 2025	1 HRK = 188.1398 IQD	1 IQD = 0.0053 HRK

Apr 2025

Fecha	HRK-IQD	IQD-HRK
01 abr. 2025	1 HRK = 186.6641 IQD	1 IQD = 0.0054 HRK
02 abr. 2025	1 HRK = 187.875 IQD	1 IQD = 0.0053 HRK
03 abr. 2025	1 HRK = 192.2011 IQD	1 IQD = 0.0052 HRK
04 abr. 2025	1 HRK = 191.7528 IQD	1 IQD = 0.0052 HRK
05 abr. 2025	1 HRK = 191.82 IQD	1 IQD = 0.0052 HRK
06 abr. 2025	1 HRK = 191.82 IQD	1 IQD = 0.0052 HRK
07 abr. 2025	1 HRK = 190.6484 IQD	1 IQD = 0.0052 HRK
08 abr. 2025	1 HRK = 190.4844 IQD	1 IQD = 0.0052 HRK
09 abr. 2025	1 HRK = 191.8841 IQD	1 IQD = 0.0052 HRK
10 abr. 2025	1 HRK = 192.1489 IQD	1 IQD = 0.0052 HRK
11 abr. 2025	1 HRK = 196.9441 IQD	1 IQD = 0.0051 HRK
12 abr. 2025	1 HRK = 197.0973 IQD	1 IQD = 0.0051 HRK
13 abr. 2025	1 HRK = 197.5386 IQD	1 IQD = 0.0051 HRK
14 abr. 2025	1 HRK = 198.1654 IQD	1 IQD = 0.005 HRK
15 abr. 2025	1 HRK = 197.1086 IQD	1 IQD = 0.0051 HRK
16 abr. 2025	1 HRK = 197.6058 IQD	1 IQD = 0.0051 HRK
17 abr. 2025	1 HRK = 197.4556 IQD	1 IQD = 0.0051 HRK
18 abr. 2025	1 HRK = 197.8612 IQD	1 IQD = 0.0051 HRK
19 abr. 2025	1 HRK = 198.1215 IQD	1 IQD = 0.005 HRK
20 abr. 2025	1 HRK = 198.1215 IQD	1 IQD = 0.005 HRK
21 abr. 2025	1 HRK = 200.263 IQD	1 IQD = 0.005 HRK
22 abr. 2025	1 HRK = 199.767 IQD	1 IQD = 0.005 HRK
23 abr. 2025	1 HRK = 198.3367 IQD	1 IQD = 0.005 HRK
24 abr. 2025	1 HRK = 197.7865 IQD	1 IQD = 0.0051 HRK
25 abr. 2025	1 HRK = 197.5558 IQD	1 IQD = 0.0051 HRK
26 abr. 2025	1 HRK = 197.5777 IQD	1 IQD = 0.0051 HRK
27 abr. 2025	1 HRK = 197.5777 IQD	1 IQD = 0.0051 HRK
28 abr. 2025	1 HRK = 197.4127 IQD	1 IQD = 0.0051 HRK
29 abr. 2025	1 HRK = 197.7581 IQD	1 IQD = 0.0051 HRK
30 abr. 2025	1 HRK = 197.825 IQD	1 IQD = 0.0051 HRK

May 2025

Fecha	HRK-IQD	IQD-HRK
01 may. 2025	1 HRK = 197.6498 IQD	1 IQD = 0.0051 HRK
02 may. 2025	1 HRK = 197.1379 IQD	1 IQD = 0.0051 HRK
03 may. 2025	1 HRK = 196.944 IQD	1 IQD = 0.0051 HRK
04 may. 2025	1 HRK = 196.944 IQD	1 IQD = 0.0051 HRK
05 may. 2025	1 HRK = 197.0451 IQD	1 IQD = 0.0051 HRK
06 may. 2025	1 HRK = 196.9486 IQD	1 IQD = 0.0051 HRK
07 may. 2025	1 HRK = 197.6625 IQD	1 IQD = 0.0051 HRK
08 may. 2025	1 HRK = 196.2178 IQD	1 IQD = 0.0051 HRK
09 may. 2025	1 HRK = 195.607 IQD	1 IQD = 0.0051 HRK
10 may. 2025	1 HRK = 195.5777 IQD	1 IQD = 0.0051 HRK
11 may. 2025	1 HRK = 195.5777 IQD	1 IQD = 0.0051 HRK
12 may. 2025	1 HRK = 192.5028 IQD	1 IQD = 0.0052 HRK
13 may. 2025	1 HRK = 193.0475 IQD	1 IQD = 0.0052 HRK
14 may. 2025	1 HRK = 195.4994 IQD	1 IQD = 0.0051 HRK
15 may. 2025	1 HRK = 194.5989 IQD	1 IQD = 0.0051 HRK
16 may. 2025	1 HRK = 194.6977 IQD	1 IQD = 0.0051 HRK
17 may. 2025	1 HRK = 194.7652 IQD	1 IQD = 0.0051 HRK
18 may. 2025	1 HRK = 194.7652 IQD	1 IQD = 0.0051 HRK
19 may. 2025	1 HRK = 195.8989 IQD	1 IQD = 0.0051 HRK
20 may. 2025	1 HRK = 195.5643 IQD	1 IQD = 0.0051 HRK
21 may. 2025	1 HRK = 197.1341 IQD	1 IQD = 0.0051 HRK
22 may. 2025	1 HRK = 196.2735 IQD	1 IQD = 0.0051 HRK
23 may. 2025	1 HRK = 197.2608 IQD	1 IQD = 0.0051 HRK
24 may. 2025	1 HRK = 197.2674 IQD	1 IQD = 0.0051 HRK
25 may. 2025	1 HRK = 197.2674 IQD	1 IQD = 0.0051 HRK
26 may. 2025	1 HRK = 197.8461 IQD	1 IQD = 0.0051 HRK
27 may. 2025	1 HRK = 197.2713 IQD	1 IQD = 0.0051 HRK
28 may. 2025	1 HRK = 196.904 IQD	1 IQD = 0.0051 HRK
29 may. 2025	1 HRK = 196.1865 IQD	1 IQD = 0.0051 HRK
30 may. 2025	1 HRK = 196.9583 IQD	1 IQD = 0.0051 HRK
31 may. 2025	1 HRK = 197.1895 IQD	1 IQD = 0.0051 HRK

Jun 2025

Fecha	HRK-IQD	IQD-HRK
01 jun. 2025	1 HRK = 197.1895 IQD	1 IQD = 0.0051 HRK
02 jun. 2025	1 HRK = 198.4857 IQD	1 IQD = 0.005 HRK

Información sobre tipos de cambio deHRK-IQD y IQD-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias