currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-IQD y IQD-HRK - 2026

Tipos de cambio de HRK-IQD y IQD-HRK - 2026

Tipos de cambio de HRK-IQD y IQD-HRK

Compruebe a continuación los tipos de cambio de HRK-IQD y IQD-HRK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HRK = 203,3095 IQD
1 IQD = 0,0049 HRK
1A 2A 2A

Jan 2026

FechaHRK-IQDIQD-HRK
01 ene. 2026 1 HRK = 204.3748 IQD 1 IQD = 0.0049 HRK
02 ene. 2026 1 HRK = 203.8104 IQD 1 IQD = 0.0049 HRK
03 ene. 2026 1 HRK = 203.6469 IQD 1 IQD = 0.0049 HRK
04 ene. 2026 1 HRK = 203.6469 IQD 1 IQD = 0.0049 HRK
05 ene. 2026 1 HRK = 203.1027 IQD 1 IQD = 0.0049 HRK
06 ene. 2026 1 HRK = 203.5279 IQD 1 IQD = 0.0049 HRK
07 ene. 2026 1 HRK = 203.3005 IQD 1 IQD = 0.0049 HRK
08 ene. 2026 1 HRK = 203.0603 IQD 1 IQD = 0.0049 HRK
09 ene. 2026 1 HRK = 202.5478 IQD 1 IQD = 0.0049 HRK
10 ene. 2026 1 HRK = 202.3259 IQD 1 IQD = 0.0049 HRK
11 ene. 2026 1 HRK = 202.5009 IQD 1 IQD = 0.0049 HRK
12 ene. 2026 1 HRK = 203.0471 IQD 1 IQD = 0.0049 HRK
13 ene. 2026 1 HRK = 202.7692 IQD 1 IQD = 0.0049 HRK
14 ene. 2026 1 HRK = 202.5018 IQD 1 IQD = 0.0049 HRK
15 ene. 2026 1 HRK = 202.2169 IQD 1 IQD = 0.0049 HRK
16 ene. 2026 1 HRK = 202.004 IQD 1 IQD = 0.005 HRK
17 ene. 2026 1 HRK = 201.9149 IQD 1 IQD = 0.005 HRK
18 ene. 2026 1 HRK = 201.9149 IQD 1 IQD = 0.005 HRK
19 ene. 2026 1 HRK = 202.1468 IQD 1 IQD = 0.0049 HRK
20 ene. 2026 1 HRK = 203.9462 IQD 1 IQD = 0.0049 HRK
21 ene. 2026 1 HRK = 203.7888 IQD 1 IQD = 0.0049 HRK
22 ene. 2026 1 HRK = 203.5043 IQD 1 IQD = 0.0049 HRK
23 ene. 2026 1 HRK = 204.0269 IQD 1 IQD = 0.0049 HRK
24 ene. 2026 1 HRK = 204.0744 IQD 1 IQD = 0.0049 HRK
25 ene. 2026 1 HRK = 204.0744 IQD 1 IQD = 0.0049 HRK
26 ene. 2026 1 HRK = 206.0801 IQD 1 IQD = 0.0049 HRK
27 ene. 2026 1 HRK = 206.5285 IQD 1 IQD = 0.0048 HRK
28 ene. 2026 1 HRK = 208.0715 IQD 1 IQD = 0.0048 HRK
29 ene. 2026 1 HRK = 207.7994 IQD 1 IQD = 0.0048 HRK
30 ene. 2026 1 HRK = 207.4632 IQD 1 IQD = 0.0048 HRK
31 ene. 2026 1 HRK = 206.1214 IQD 1 IQD = 0.0049 HRK

Feb 2026

FechaHRK-IQDIQD-HRK
01 feb. 2026 1 HRK = 207.696 IQD 1 IQD = 0.0048 HRK
02 feb. 2026 1 HRK = 206.3828 IQD 1 IQD = 0.0048 HRK
03 feb. 2026 1 HRK = 204.9557 IQD 1 IQD = 0.0049 HRK
04 feb. 2026 1 HRK = 205.452 IQD 1 IQD = 0.0049 HRK
05 feb. 2026 1 HRK = 205.2131 IQD 1 IQD = 0.0049 HRK
06 feb. 2026 1 HRK = 205.0015 IQD 1 IQD = 0.0049 HRK
07 feb. 2026 1 HRK = 205.533 IQD 1 IQD = 0.0049 HRK
08 feb. 2026 1 HRK = 204.8565 IQD 1 IQD = 0.0049 HRK
09 feb. 2026 1 HRK = 206.3556 IQD 1 IQD = 0.0048 HRK
10 feb. 2026 1 HRK = 206.5582 IQD 1 IQD = 0.0048 HRK
11 feb. 2026 1 HRK = 206.9854 IQD 1 IQD = 0.0048 HRK
12 feb. 2026 1 HRK = 206.6427 IQD 1 IQD = 0.0048 HRK
13 feb. 2026 1 HRK = 206.2213 IQD 1 IQD = 0.0048 HRK
14 feb. 2026 1 HRK = 206.1367 IQD 1 IQD = 0.0049 HRK
15 feb. 2026 1 HRK = 206.1367 IQD 1 IQD = 0.0049 HRK
16 feb. 2026 1 HRK = 206.1924 IQD 1 IQD = 0.0048 HRK
17 feb. 2026 1 HRK = 205.7116 IQD 1 IQD = 0.0049 HRK
18 feb. 2026 1 HRK = 205.7958 IQD 1 IQD = 0.0049 HRK
19 feb. 2026 1 HRK = 204.8664 IQD 1 IQD = 0.0049 HRK
20 feb. 2026 1 HRK = 204.6461 IQD 1 IQD = 0.0049 HRK
21 feb. 2026 1 HRK = 204.4023 IQD 1 IQD = 0.0049 HRK
22 feb. 2026 1 HRK = 204.4023 IQD 1 IQD = 0.0049 HRK
23 feb. 2026 1 HRK = 204.5489 IQD 1 IQD = 0.0049 HRK
24 feb. 2026 1 HRK = 204.8411 IQD 1 IQD = 0.0049 HRK
25 feb. 2026 1 HRK = 204.7029 IQD 1 IQD = 0.0049 HRK
26 feb. 2026 1 HRK = 205.261 IQD 1 IQD = 0.0049 HRK
27 feb. 2026 1 HRK = 205.0876 IQD 1 IQD = 0.0049 HRK
28 feb. 2026 1 HRK = 205.1221 IQD 1 IQD = 0.0049 HRK

Mar 2026

FechaHRK-IQDIQD-HRK
01 mar. 2026 1 HRK = 205.1221 IQD 1 IQD = 0.0049 HRK
02 mar. 2026 1 HRK = 204.1803 IQD 1 IQD = 0.0049 HRK
03 mar. 2026 1 HRK = 201.7659 IQD 1 IQD = 0.005 HRK
04 mar. 2026 1 HRK = 202.3625 IQD 1 IQD = 0.0049 HRK
05 mar. 2026 1 HRK = 201.9584 IQD 1 IQD = 0.005 HRK
06 mar. 2026 1 HRK = 201.1325 IQD 1 IQD = 0.005 HRK
07 mar. 2026 1 HRK = 200.904 IQD 1 IQD = 0.005 HRK
08 mar. 2026 1 HRK = 200.904 IQD 1 IQD = 0.005 HRK
09 mar. 2026 1 HRK = 200.9312 IQD 1 IQD = 0.005 HRK
10 mar. 2026 1 HRK = 202.4819 IQD 1 IQD = 0.0049 HRK
11 mar. 2026 1 HRK = 201.6374 IQD 1 IQD = 0.005 HRK
12 mar. 2026 1 HRK = 200.9506 IQD 1 IQD = 0.005 HRK
13 mar. 2026 1 HRK = 199.4475 IQD 1 IQD = 0.005 HRK
14 mar. 2026 1 HRK = 198.483 IQD 1 IQD = 0.005 HRK
15 mar. 2026 1 HRK = 198.483 IQD 1 IQD = 0.005 HRK
16 mar. 2026 1 HRK = 199.5997 IQD 1 IQD = 0.005 HRK
17 mar. 2026 1 HRK = 200.0708 IQD 1 IQD = 0.005 HRK
18 mar. 2026 1 HRK = 200.8503 IQD 1 IQD = 0.005 HRK
19 mar. 2026 1 HRK = 199.8164 IQD 1 IQD = 0.005 HRK
20 mar. 2026 1 HRK = 201.0001 IQD 1 IQD = 0.005 HRK
21 mar. 2026 1 HRK = 200.8459 IQD 1 IQD = 0.005 HRK
22 mar. 2026 1 HRK = 200.8459 IQD 1 IQD = 0.005 HRK
23 mar. 2026 1 HRK = 200.7757 IQD 1 IQD = 0.005 HRK
24 mar. 2026 1 HRK = 201.498 IQD 1 IQD = 0.005 HRK
25 mar. 2026 1 HRK = 201.7221 IQD 1 IQD = 0.005 HRK
26 mar. 2026 1 HRK = 200.3449 IQD 1 IQD = 0.005 HRK
27 mar. 2026 1 HRK = 200.1287 IQD 1 IQD = 0.005 HRK
28 mar. 2026 1 HRK = 200.1465 IQD 1 IQD = 0.005 HRK
29 mar. 2026 1 HRK = 199.4901 IQD 1 IQD = 0.005 HRK
30 mar. 2026 1 HRK = 199.7439 IQD 1 IQD = 0.005 HRK
31 mar. 2026 1 HRK = 199.6153 IQD 1 IQD = 0.005 HRK

Apr 2026

FechaHRK-IQDIQD-HRK
01 abr. 2026 1 HRK = 201.7005 IQD 1 IQD = 0.005 HRK
02 abr. 2026 1 HRK = 200.2645 IQD 1 IQD = 0.005 HRK
03 abr. 2026 1 HRK = 200.3037 IQD 1 IQD = 0.005 HRK
04 abr. 2026 1 HRK = 199.8962 IQD 1 IQD = 0.005 HRK
05 abr. 2026 1 HRK = 199.8962 IQD 1 IQD = 0.005 HRK
06 abr. 2026 1 HRK = 200.3037 IQD 1 IQD = 0.005 HRK
07 abr. 2026 1 HRK = 200.943 IQD 1 IQD = 0.005 HRK
08 abr. 2026 1 HRK = 203.3596 IQD 1 IQD = 0.0049 HRK
09 abr. 2026 1 HRK = 202.9077 IQD 1 IQD = 0.0049 HRK
10 abr. 2026 1 HRK = 203.5963 IQD 1 IQD = 0.0049 HRK
11 abr. 2026 1 HRK = 203.5578 IQD 1 IQD = 0.0049 HRK
12 abr. 2026 1 HRK = 203.5578 IQD 1 IQD = 0.0049 HRK
13 abr. 2026 1 HRK = 203.304 IQD 1 IQD = 0.0049 HRK
14 abr. 2026 1 HRK = 205.0726 IQD 1 IQD = 0.0049 HRK
15 abr. 2026 1 HRK = 204.7805 IQD 1 IQD = 0.0049 HRK
16 abr. 2026 1 HRK = 204.7136 IQD 1 IQD = 0.0049 HRK
17 abr. 2026 1 HRK = 205.0801 IQD 1 IQD = 0.0049 HRK
18 abr. 2026 1 HRK = 204.8873 IQD 1 IQD = 0.0049 HRK
19 abr. 2026 1 HRK = 204.8873 IQD 1 IQD = 0.0049 HRK
20 abr. 2026 1 HRK = 204.6595 IQD 1 IQD = 0.0049 HRK
21 abr. 2026 1 HRK = 204.5953 IQD 1 IQD = 0.0049 HRK
22 abr. 2026 1 HRK = 204.2318 IQD 1 IQD = 0.0049 HRK
23 abr. 2026 1 HRK = 204.1797 IQD 1 IQD = 0.0049 HRK
24 abr. 2026 1 HRK = 203.5745 IQD 1 IQD = 0.0049 HRK
25 abr. 2026 1 HRK = 203.4102 IQD 1 IQD = 0.0049 HRK
26 abr. 2026 1 HRK = 203.4102 IQD 1 IQD = 0.0049 HRK
27 abr. 2026 1 HRK = 204.262 IQD 1 IQD = 0.0049 HRK
28 abr. 2026 1 HRK = 203.1858 IQD 1 IQD = 0.0049 HRK
29 abr. 2026 1 HRK = 203.5853 IQD 1 IQD = 0.0049 HRK
30 abr. 2026 1 HRK = 203.7623 IQD 1 IQD = 0.0049 HRK

May 2026

FechaHRK-IQDIQD-HRK
01 may. 2026 1 HRK = 204.2948 IQD 1 IQD = 0.0049 HRK
02 may. 2026 1 HRK = 203.7946 IQD 1 IQD = 0.0049 HRK
03 may. 2026 1 HRK = 203.7946 IQD 1 IQD = 0.0049 HRK
04 may. 2026 1 HRK = 203.4072 IQD 1 IQD = 0.0049 HRK
05 may. 2026 1 HRK = 203.3383 IQD 1 IQD = 0.0049 HRK
06 may. 2026 1 HRK = 204.9206 IQD 1 IQD = 0.0049 HRK
07 may. 2026 1 HRK = 204.6077 IQD 1 IQD = 0.0049 HRK
08 may. 2026 1 HRK = 204.5527 IQD 1 IQD = 0.0049 HRK
09 may. 2026 1 HRK = 204.3568 IQD 1 IQD = 0.0049 HRK
10 may. 2026 1 HRK = 204.3568 IQD 1 IQD = 0.0049 HRK
11 may. 2026 1 HRK = 204.6481 IQD 1 IQD = 0.0049 HRK
12 may. 2026 1 HRK = 204.1011 IQD 1 IQD = 0.0049 HRK
13 may. 2026 1 HRK = 203.6312 IQD 1 IQD = 0.0049 HRK
14 may. 2026 1 HRK = 203.6049 IQD 1 IQD = 0.0049 HRK
15 may. 2026 1 HRK = 202.3029 IQD 1 IQD = 0.0049 HRK
16 may. 2026 1 HRK = 202.528 IQD 1 IQD = 0.0049 HRK
17 may. 2026 1 HRK = 202.528 IQD 1 IQD = 0.0049 HRK
18 may. 2026 1 HRK = 202.1891 IQD 1 IQD = 0.0049 HRK
19 may. 2026 1 HRK = 202.0785 IQD 1 IQD = 0.0049 HRK
20 may. 2026 1 HRK = 201.7748 IQD 1 IQD = 0.005 HRK
21 may. 2026 1 HRK = 201.7096 IQD 1 IQD = 0.005 HRK
22 may. 2026 1 HRK = 201.7171 IQD 1 IQD = 0.005 HRK

Información sobre tipos de cambio deHRK-IQD y IQD-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Irak, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats