currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-ISK y ISK-HRK - 2026

Tipos de cambio de HRK-ISK y ISK-HRK - 2026

Tipos de cambio de HRK-ISK y ISK-HRK

Compruebe a continuación los tipos de cambio de HRK-ISK y ISK-HRK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HRK = 19,2006 ISK
1 ISK = 0,0521 HRK
1A 2A 2A

Jan 2026

FechaHRK-ISKISK-HRK
01 ene. 2026 1 HRK = 19.5604 ISK 1 ISK = 0.0511 HRK
02 ene. 2026 1 HRK = 19.5357 ISK 1 ISK = 0.0512 HRK
03 ene. 2026 1 HRK = 19.5629 ISK 1 ISK = 0.0511 HRK
04 ene. 2026 1 HRK = 19.5629 ISK 1 ISK = 0.0511 HRK
05 ene. 2026 1 HRK = 19.5631 ISK 1 ISK = 0.0511 HRK
06 ene. 2026 1 HRK = 19.5446 ISK 1 ISK = 0.0512 HRK
07 ene. 2026 1 HRK = 19.5433 ISK 1 ISK = 0.0512 HRK
08 ene. 2026 1 HRK = 19.5352 ISK 1 ISK = 0.0512 HRK
09 ene. 2026 1 HRK = 19.5681 ISK 1 ISK = 0.0511 HRK
10 ene. 2026 1 HRK = 19.5345 ISK 1 ISK = 0.0512 HRK
11 ene. 2026 1 HRK = 19.5345 ISK 1 ISK = 0.0512 HRK
12 ene. 2026 1 HRK = 19.5345 ISK 1 ISK = 0.0512 HRK
13 ene. 2026 1 HRK = 19.4657 ISK 1 ISK = 0.0514 HRK
14 ene. 2026 1 HRK = 19.4129 ISK 1 ISK = 0.0515 HRK
15 ene. 2026 1 HRK = 19.4115 ISK 1 ISK = 0.0515 HRK
16 ene. 2026 1 HRK = 19.4029 ISK 1 ISK = 0.0515 HRK
17 ene. 2026 1 HRK = 19.3938 ISK 1 ISK = 0.0516 HRK
18 ene. 2026 1 HRK = 19.3938 ISK 1 ISK = 0.0516 HRK
19 ene. 2026 1 HRK = 19.3798 ISK 1 ISK = 0.0516 HRK
20 ene. 2026 1 HRK = 19.3789 ISK 1 ISK = 0.0516 HRK
21 ene. 2026 1 HRK = 19.4263 ISK 1 ISK = 0.0515 HRK
22 ene. 2026 1 HRK = 19.3806 ISK 1 ISK = 0.0516 HRK
23 ene. 2026 1 HRK = 19.3756 ISK 1 ISK = 0.0516 HRK
24 ene. 2026 1 HRK = 19.3511 ISK 1 ISK = 0.0517 HRK
25 ene. 2026 1 HRK = 19.3511 ISK 1 ISK = 0.0517 HRK
26 ene. 2026 1 HRK = 19.3116 ISK 1 ISK = 0.0518 HRK
27 ene. 2026 1 HRK = 19.2612 ISK 1 ISK = 0.0519 HRK
28 ene. 2026 1 HRK = 19.2303 ISK 1 ISK = 0.052 HRK
29 ene. 2026 1 HRK = 19.2133 ISK 1 ISK = 0.052 HRK
30 ene. 2026 1 HRK = 19.2871 ISK 1 ISK = 0.0518 HRK
31 ene. 2026 1 HRK = 19.2375 ISK 1 ISK = 0.052 HRK

Feb 2026

FechaHRK-ISKISK-HRK
01 feb. 2026 1 HRK = 19.2375 ISK 1 ISK = 0.052 HRK
02 feb. 2026 1 HRK = 19.2487 ISK 1 ISK = 0.052 HRK
03 feb. 2026 1 HRK = 19.2467 ISK 1 ISK = 0.052 HRK
04 feb. 2026 1 HRK = 19.2465 ISK 1 ISK = 0.052 HRK
05 feb. 2026 1 HRK = 19.2186 ISK 1 ISK = 0.052 HRK
06 feb. 2026 1 HRK = 19.2413 ISK 1 ISK = 0.052 HRK
07 feb. 2026 1 HRK = 19.2454 ISK 1 ISK = 0.052 HRK
08 feb. 2026 1 HRK = 19.2454 ISK 1 ISK = 0.052 HRK
09 feb. 2026 1 HRK = 19.2438 ISK 1 ISK = 0.052 HRK
10 feb. 2026 1 HRK = 19.2266 ISK 1 ISK = 0.052 HRK
11 feb. 2026 1 HRK = 19.2708 ISK 1 ISK = 0.0519 HRK
12 feb. 2026 1 HRK = 19.2818 ISK 1 ISK = 0.0519 HRK
13 feb. 2026 1 HRK = 19.2435 ISK 1 ISK = 0.052 HRK
14 feb. 2026 1 HRK = 19.2437 ISK 1 ISK = 0.052 HRK
15 feb. 2026 1 HRK = 19.2437 ISK 1 ISK = 0.052 HRK
16 feb. 2026 1 HRK = 19.2523 ISK 1 ISK = 0.0519 HRK
17 feb. 2026 1 HRK = 19.2491 ISK 1 ISK = 0.052 HRK
18 feb. 2026 1 HRK = 19.2222 ISK 1 ISK = 0.052 HRK
19 feb. 2026 1 HRK = 19.2344 ISK 1 ISK = 0.052 HRK
20 feb. 2026 1 HRK = 19.2344 ISK 1 ISK = 0.052 HRK
21 feb. 2026 1 HRK = 19.2322 ISK 1 ISK = 0.052 HRK
22 feb. 2026 1 HRK = 19.2322 ISK 1 ISK = 0.052 HRK
23 feb. 2026 1 HRK = 19.2315 ISK 1 ISK = 0.052 HRK
24 feb. 2026 1 HRK = 19.2073 ISK 1 ISK = 0.0521 HRK
25 feb. 2026 1 HRK = 19.0953 ISK 1 ISK = 0.0524 HRK
26 feb. 2026 1 HRK = 19.0105 ISK 1 ISK = 0.0526 HRK
27 feb. 2026 1 HRK = 18.9872 ISK 1 ISK = 0.0527 HRK
28 feb. 2026 1 HRK = 19.0515 ISK 1 ISK = 0.0525 HRK

Mar 2026

FechaHRK-ISKISK-HRK
01 mar. 2026 1 HRK = 19.0515 ISK 1 ISK = 0.0525 HRK
02 mar. 2026 1 HRK = 19.0902 ISK 1 ISK = 0.0524 HRK
03 mar. 2026 1 HRK = 19.1009 ISK 1 ISK = 0.0524 HRK
04 mar. 2026 1 HRK = 19.2118 ISK 1 ISK = 0.0521 HRK
05 mar. 2026 1 HRK = 19.2053 ISK 1 ISK = 0.0521 HRK
06 mar. 2026 1 HRK = 19.206 ISK 1 ISK = 0.0521 HRK
07 mar. 2026 1 HRK = 19.2652 ISK 1 ISK = 0.0519 HRK
08 mar. 2026 1 HRK = 19.2652 ISK 1 ISK = 0.0519 HRK
09 mar. 2026 1 HRK = 19.2463 ISK 1 ISK = 0.052 HRK
10 mar. 2026 1 HRK = 19.2337 ISK 1 ISK = 0.052 HRK
11 mar. 2026 1 HRK = 19.2565 ISK 1 ISK = 0.0519 HRK
12 mar. 2026 1 HRK = 19.2003 ISK 1 ISK = 0.0521 HRK
13 mar. 2026 1 HRK = 19.1434 ISK 1 ISK = 0.0522 HRK
14 mar. 2026 1 HRK = 19.1381 ISK 1 ISK = 0.0523 HRK
15 mar. 2026 1 HRK = 19.1381 ISK 1 ISK = 0.0523 HRK
16 mar. 2026 1 HRK = 19.0348 ISK 1 ISK = 0.0525 HRK
17 mar. 2026 1 HRK = 19.0572 ISK 1 ISK = 0.0525 HRK
18 mar. 2026 1 HRK = 19.014 ISK 1 ISK = 0.0526 HRK
19 mar. 2026 1 HRK = 19.0342 ISK 1 ISK = 0.0525 HRK
20 mar. 2026 1 HRK = 19.0831 ISK 1 ISK = 0.0524 HRK
21 mar. 2026 1 HRK = 19.0853 ISK 1 ISK = 0.0524 HRK
22 mar. 2026 1 HRK = 19.0853 ISK 1 ISK = 0.0524 HRK
23 mar. 2026 1 HRK = 19.0309 ISK 1 ISK = 0.0525 HRK
24 mar. 2026 1 HRK = 19.0872 ISK 1 ISK = 0.0524 HRK
25 mar. 2026 1 HRK = 19.0606 ISK 1 ISK = 0.0525 HRK
26 mar. 2026 1 HRK = 18.9368 ISK 1 ISK = 0.0528 HRK
27 mar. 2026 1 HRK = 19.0226 ISK 1 ISK = 0.0526 HRK
28 mar. 2026 1 HRK = 19.0613 ISK 1 ISK = 0.0525 HRK
29 mar. 2026 1 HRK = 19.0613 ISK 1 ISK = 0.0525 HRK
30 mar. 2026 1 HRK = 19.0593 ISK 1 ISK = 0.0525 HRK
31 mar. 2026 1 HRK = 19.039 ISK 1 ISK = 0.0525 HRK

Apr 2026

FechaHRK-ISKISK-HRK
01 abr. 2026 1 HRK = 19.0784 ISK 1 ISK = 0.0524 HRK
02 abr. 2026 1 HRK = 19.1679 ISK 1 ISK = 0.0522 HRK
03 abr. 2026 1 HRK = 19.1731 ISK 1 ISK = 0.0522 HRK
04 abr. 2026 1 HRK = 19.1739 ISK 1 ISK = 0.0522 HRK
05 abr. 2026 1 HRK = 19.1739 ISK 1 ISK = 0.0522 HRK
06 abr. 2026 1 HRK = 19.1655 ISK 1 ISK = 0.0522 HRK
07 abr. 2026 1 HRK = 19.0753 ISK 1 ISK = 0.0524 HRK
08 abr. 2026 1 HRK = 19.0911 ISK 1 ISK = 0.0524 HRK
09 abr. 2026 1 HRK = 19.0816 ISK 1 ISK = 0.0524 HRK
10 abr. 2026 1 HRK = 19.022 ISK 1 ISK = 0.0526 HRK
11 abr. 2026 1 HRK = 19.0153 ISK 1 ISK = 0.0526 HRK
12 abr. 2026 1 HRK = 19.0153 ISK 1 ISK = 0.0526 HRK
13 abr. 2026 1 HRK = 19.0175 ISK 1 ISK = 0.0526 HRK
14 abr. 2026 1 HRK = 19.0815 ISK 1 ISK = 0.0524 HRK
15 abr. 2026 1 HRK = 19.0885 ISK 1 ISK = 0.0524 HRK
16 abr. 2026 1 HRK = 19.1076 ISK 1 ISK = 0.0523 HRK
17 abr. 2026 1 HRK = 19.1186 ISK 1 ISK = 0.0523 HRK
18 abr. 2026 1 HRK = 19.0595 ISK 1 ISK = 0.0525 HRK
19 abr. 2026 1 HRK = 19.0595 ISK 1 ISK = 0.0525 HRK
20 abr. 2026 1 HRK = 19.0298 ISK 1 ISK = 0.0525 HRK
21 abr. 2026 1 HRK = 19.0107 ISK 1 ISK = 0.0526 HRK
22 abr. 2026 1 HRK = 19.0956 ISK 1 ISK = 0.0524 HRK
23 abr. 2026 1 HRK = 19.0779 ISK 1 ISK = 0.0524 HRK
24 abr. 2026 1 HRK = 19.0786 ISK 1 ISK = 0.0524 HRK
25 abr. 2026 1 HRK = 19.0762 ISK 1 ISK = 0.0524 HRK
26 abr. 2026 1 HRK = 19.0762 ISK 1 ISK = 0.0524 HRK
27 abr. 2026 1 HRK = 19.0801 ISK 1 ISK = 0.0524 HRK
28 abr. 2026 1 HRK = 19.0139 ISK 1 ISK = 0.0526 HRK
29 abr. 2026 1 HRK = 19.0601 ISK 1 ISK = 0.0525 HRK
30 abr. 2026 1 HRK = 19.0846 ISK 1 ISK = 0.0524 HRK

May 2026

FechaHRK-ISKISK-HRK
01 may. 2026 1 HRK = 19.0759 ISK 1 ISK = 0.0524 HRK
02 may. 2026 1 HRK = 19.0852 ISK 1 ISK = 0.0524 HRK
03 may. 2026 1 HRK = 19.0852 ISK 1 ISK = 0.0524 HRK
04 may. 2026 1 HRK = 19.0862 ISK 1 ISK = 0.0524 HRK
05 may. 2026 1 HRK = 19.0327 ISK 1 ISK = 0.0525 HRK
06 may. 2026 1 HRK = 19.0594 ISK 1 ISK = 0.0525 HRK
07 may. 2026 1 HRK = 19.085 ISK 1 ISK = 0.0524 HRK
08 may. 2026 1 HRK = 19.0817 ISK 1 ISK = 0.0524 HRK

Información sobre tipos de cambio deHRK-ISK y ISK-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats