> Tipos de cambio de HRK-JMD y JMD-HRK - 2025

Tipos de cambio de HRK-JMD y JMD-HRK - 2025

Tipos de cambio de HRK-JMD y JMD-HRK

Compruebe a continuación los tipos de cambio de HRK-JMD y JMD-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 23,0328 JMD

1 JMD = 0,0434 HRK

1A 2A 2A

HRK frente a JMDJMD frente a HRK

Jan 2025

Fecha	HRK-JMD	JMD-HRK
01 ene. 2025	1 HRK = 21.6865 JMD	1 JMD = 0.0461 HRK
02 ene. 2025	1 HRK = 21.6959 JMD	1 JMD = 0.0461 HRK
03 ene. 2025	1 HRK = 21.7124 JMD	1 JMD = 0.0461 HRK
04 ene. 2025	1 HRK = 21.672 JMD	1 JMD = 0.0461 HRK
05 ene. 2025	1 HRK = 21.672 JMD	1 JMD = 0.0461 HRK
06 ene. 2025	1 HRK = 21.7768 JMD	1 JMD = 0.0459 HRK
07 ene. 2025	1 HRK = 21.8154 JMD	1 JMD = 0.0458 HRK
08 ene. 2025	1 HRK = 21.8574 JMD	1 JMD = 0.0458 HRK
09 ene. 2025	1 HRK = 21.8591 JMD	1 JMD = 0.0457 HRK
10 ene. 2025	1 HRK = 21.8592 JMD	1 JMD = 0.0457 HRK
11 ene. 2025	1 HRK = 21.9576 JMD	1 JMD = 0.0455 HRK
12 ene. 2025	1 HRK = 21.9576 JMD	1 JMD = 0.0455 HRK
13 ene. 2025	1 HRK = 21.2262 JMD	1 JMD = 0.0471 HRK
14 ene. 2025	1 HRK = 21.2465 JMD	1 JMD = 0.0471 HRK
15 ene. 2025	1 HRK = 21.1787 JMD	1 JMD = 0.0472 HRK
16 ene. 2025	1 HRK = 21.3313 JMD	1 JMD = 0.0469 HRK
17 ene. 2025	1 HRK = 21.4165 JMD	1 JMD = 0.0467 HRK
18 ene. 2025	1 HRK = 21.4096 JMD	1 JMD = 0.0467 HRK
19 ene. 2025	1 HRK = 21.4096 JMD	1 JMD = 0.0467 HRK
20 ene. 2025	1 HRK = 21.4394 JMD	1 JMD = 0.0466 HRK
21 ene. 2025	1 HRK = 21.3583 JMD	1 JMD = 0.0468 HRK
22 ene. 2025	1 HRK = 21.2434 JMD	1 JMD = 0.0471 HRK
23 ene. 2025	1 HRK = 21.3153 JMD	1 JMD = 0.0469 HRK
24 ene. 2025	1 HRK = 21.3243 JMD	1 JMD = 0.0469 HRK
25 ene. 2025	1 HRK = 21.2781 JMD	1 JMD = 0.047 HRK
26 ene. 2025	1 HRK = 21.2781 JMD	1 JMD = 0.047 HRK
27 ene. 2025	1 HRK = 21.332 JMD	1 JMD = 0.0469 HRK
28 ene. 2025	1 HRK = 21.3622 JMD	1 JMD = 0.0468 HRK
29 ene. 2025	1 HRK = 21.3377 JMD	1 JMD = 0.0469 HRK
30 ene. 2025	1 HRK = 21.3658 JMD	1 JMD = 0.0468 HRK
31 ene. 2025	1 HRK = 21.3631 JMD	1 JMD = 0.0468 HRK

Feb 2025

Fecha	HRK-JMD	JMD-HRK
01 feb. 2025	1 HRK = 21.3631 JMD	1 JMD = 0.0468 HRK
02 feb. 2025	1 HRK = 21.3991 JMD	1 JMD = 0.0467 HRK
03 feb. 2025	1 HRK = 21.3485 JMD	1 JMD = 0.0468 HRK
04 feb. 2025	1 HRK = 21.3422 JMD	1 JMD = 0.0469 HRK
05 feb. 2025	1 HRK = 21.406 JMD	1 JMD = 0.0467 HRK
06 feb. 2025	1 HRK = 21.4318 JMD	1 JMD = 0.0467 HRK
07 feb. 2025	1 HRK = 21.4261 JMD	1 JMD = 0.0467 HRK
08 feb. 2025	1 HRK = 21.5087 JMD	1 JMD = 0.0465 HRK
09 feb. 2025	1 HRK = 21.5087 JMD	1 JMD = 0.0465 HRK
10 feb. 2025	1 HRK = 21.4304 JMD	1 JMD = 0.0467 HRK
11 feb. 2025	1 HRK = 21.3318 JMD	1 JMD = 0.0469 HRK
12 feb. 2025	1 HRK = 21.3411 JMD	1 JMD = 0.0469 HRK
13 feb. 2025	1 HRK = 21.6932 JMD	1 JMD = 0.0461 HRK
14 feb. 2025	1 HRK = 21.8643 JMD	1 JMD = 0.0457 HRK
15 feb. 2025	1 HRK = 21.7923 JMD	1 JMD = 0.0459 HRK
16 feb. 2025	1 HRK = 21.7923 JMD	1 JMD = 0.0459 HRK
17 feb. 2025	1 HRK = 21.87 JMD	1 JMD = 0.0457 HRK
18 feb. 2025	1 HRK = 21.9281 JMD	1 JMD = 0.0456 HRK
19 feb. 2025	1 HRK = 21.782 JMD	1 JMD = 0.0459 HRK
20 feb. 2025	1 HRK = 21.8489 JMD	1 JMD = 0.0458 HRK
21 feb. 2025	1 HRK = 21.9152 JMD	1 JMD = 0.0456 HRK
22 feb. 2025	1 HRK = 21.9107 JMD	1 JMD = 0.0456 HRK
23 feb. 2025	1 HRK = 21.9107 JMD	1 JMD = 0.0456 HRK
24 feb. 2025	1 HRK = 21.8976 JMD	1 JMD = 0.0457 HRK
25 feb. 2025	1 HRK = 21.9668 JMD	1 JMD = 0.0455 HRK
26 feb. 2025	1 HRK = 21.9329 JMD	1 JMD = 0.0456 HRK
27 feb. 2025	1 HRK = 21.8621 JMD	1 JMD = 0.0457 HRK
28 feb. 2025	1 HRK = 21.7548 JMD	1 JMD = 0.046 HRK

Mar 2025

Fecha	HRK-JMD	JMD-HRK
01 mar. 2025	1 HRK = 21.6981 JMD	1 JMD = 0.0461 HRK
02 mar. 2025	1 HRK = 21.546 JMD	1 JMD = 0.0464 HRK
03 mar. 2025	1 HRK = 21.7885 JMD	1 JMD = 0.0459 HRK
04 mar. 2025	1 HRK = 21.9562 JMD	1 JMD = 0.0455 HRK
05 mar. 2025	1 HRK = 22.2423 JMD	1 JMD = 0.045 HRK
06 mar. 2025	1 HRK = 22.4659 JMD	1 JMD = 0.0445 HRK
07 mar. 2025	1 HRK = 22.575 JMD	1 JMD = 0.0443 HRK
08 mar. 2025	1 HRK = 22.4958 JMD	1 JMD = 0.0445 HRK
09 mar. 2025	1 HRK = 22.5686 JMD	1 JMD = 0.0443 HRK
10 mar. 2025	1 HRK = 22.6207 JMD	1 JMD = 0.0442 HRK
11 mar. 2025	1 HRK = 22.7094 JMD	1 JMD = 0.044 HRK
12 mar. 2025	1 HRK = 22.7337 JMD	1 JMD = 0.044 HRK
13 mar. 2025	1 HRK = 22.7362 JMD	1 JMD = 0.044 HRK
14 mar. 2025	1 HRK = 22.7294 JMD	1 JMD = 0.044 HRK
15 mar. 2025	1 HRK = 22.5587 JMD	1 JMD = 0.0443 HRK
16 mar. 2025	1 HRK = 22.5442 JMD	1 JMD = 0.0444 HRK
17 mar. 2025	1 HRK = 22.656 JMD	1 JMD = 0.0441 HRK
18 mar. 2025	1 HRK = 22.6578 JMD	1 JMD = 0.0441 HRK
19 mar. 2025	1 HRK = 22.665 JMD	1 JMD = 0.0441 HRK
20 mar. 2025	1 HRK = 22.5116 JMD	1 JMD = 0.0444 HRK
21 mar. 2025	1 HRK = 22.5185 JMD	1 JMD = 0.0444 HRK
22 mar. 2025	1 HRK = 22.4105 JMD	1 JMD = 0.0446 HRK
23 mar. 2025	1 HRK = 22.5089 JMD	1 JMD = 0.0444 HRK
24 mar. 2025	1 HRK = 22.534 JMD	1 JMD = 0.0444 HRK
25 mar. 2025	1 HRK = 22.4958 JMD	1 JMD = 0.0445 HRK
26 mar. 2025	1 HRK = 22.4802 JMD	1 JMD = 0.0445 HRK
27 mar. 2025	1 HRK = 22.4667 JMD	1 JMD = 0.0445 HRK
28 mar. 2025	1 HRK = 22.4844 JMD	1 JMD = 0.0445 HRK
29 mar. 2025	1 HRK = 22.5793 JMD	1 JMD = 0.0443 HRK
30 mar. 2025	1 HRK = 22.634 JMD	1 JMD = 0.0442 HRK
31 mar. 2025	1 HRK = 22.5933 JMD	1 JMD = 0.0443 HRK

Apr 2025

Fecha	HRK-JMD	JMD-HRK
01 abr. 2025	1 HRK = 22.401 JMD	1 JMD = 0.0446 HRK
02 abr. 2025	1 HRK = 22.647 JMD	1 JMD = 0.0442 HRK
03 abr. 2025	1 HRK = 22.8984 JMD	1 JMD = 0.0437 HRK
04 abr. 2025	1 HRK = 23.0854 JMD	1 JMD = 0.0433 HRK
05 abr. 2025	1 HRK = 23.0927 JMD	1 JMD = 0.0433 HRK
06 abr. 2025	1 HRK = 23.0927 JMD	1 JMD = 0.0433 HRK
07 abr. 2025	1 HRK = 22.952 JMD	1 JMD = 0.0436 HRK
08 abr. 2025	1 HRK = 22.9002 JMD	1 JMD = 0.0437 HRK
09 abr. 2025	1 HRK = 23.1595 JMD	1 JMD = 0.0432 HRK
10 abr. 2025	1 HRK = 23.2142 JMD	1 JMD = 0.0431 HRK
11 abr. 2025	1 HRK = 23.8105 JMD	1 JMD = 0.042 HRK
12 abr. 2025	1 HRK = 23.8492 JMD	1 JMD = 0.0419 HRK
13 abr. 2025	1 HRK = 23.7799 JMD	1 JMD = 0.0421 HRK
14 abr. 2025	1 HRK = 23.8521 JMD	1 JMD = 0.0419 HRK
15 abr. 2025	1 HRK = 23.8053 JMD	1 JMD = 0.042 HRK
16 abr. 2025	1 HRK = 23.8776 JMD	1 JMD = 0.0419 HRK
17 abr. 2025	1 HRK = 23.8244 JMD	1 JMD = 0.042 HRK
18 abr. 2025	1 HRK = 23.859 JMD	1 JMD = 0.0419 HRK
19 abr. 2025	1 HRK = 23.8904 JMD	1 JMD = 0.0419 HRK
20 abr. 2025	1 HRK = 23.8904 JMD	1 JMD = 0.0419 HRK
21 abr. 2025	1 HRK = 24.1486 JMD	1 JMD = 0.0414 HRK
22 abr. 2025	1 HRK = 24.1698 JMD	1 JMD = 0.0414 HRK
23 abr. 2025	1 HRK = 23.93 JMD	1 JMD = 0.0418 HRK
24 abr. 2025	1 HRK = 23.9172 JMD	1 JMD = 0.0418 HRK
25 abr. 2025	1 HRK = 23.8667 JMD	1 JMD = 0.0419 HRK
26 abr. 2025	1 HRK = 23.8681 JMD	1 JMD = 0.0419 HRK
27 abr. 2025	1 HRK = 23.8681 JMD	1 JMD = 0.0419 HRK
28 abr. 2025	1 HRK = 23.8728 JMD	1 JMD = 0.0419 HRK
29 abr. 2025	1 HRK = 23.9125 JMD	1 JMD = 0.0418 HRK
30 abr. 2025	1 HRK = 23.9063 JMD	1 JMD = 0.0418 HRK

May 2025

Fecha	HRK-JMD	JMD-HRK
01 may. 2025	1 HRK = 23.8894 JMD	1 JMD = 0.0419 HRK
02 may. 2025	1 HRK = 23.8691 JMD	1 JMD = 0.0419 HRK
03 may. 2025	1 HRK = 23.8458 JMD	1 JMD = 0.0419 HRK
04 may. 2025	1 HRK = 23.8458 JMD	1 JMD = 0.0419 HRK
05 may. 2025	1 HRK = 23.857 JMD	1 JMD = 0.0419 HRK
06 may. 2025	1 HRK = 23.8241 JMD	1 JMD = 0.042 HRK
07 may. 2025	1 HRK = 23.9452 JMD	1 JMD = 0.0418 HRK
08 may. 2025	1 HRK = 23.7716 JMD	1 JMD = 0.0421 HRK
09 may. 2025	1 HRK = 23.7334 JMD	1 JMD = 0.0421 HRK
10 may. 2025	1 HRK = 23.7221 JMD	1 JMD = 0.0422 HRK
11 may. 2025	1 HRK = 23.7133 JMD	1 JMD = 0.0422 HRK
12 may. 2025	1 HRK = 23.3577 JMD	1 JMD = 0.0428 HRK
13 may. 2025	1 HRK = 23.4767 JMD	1 JMD = 0.0426 HRK
14 may. 2025	1 HRK = 23.819 JMD	1 JMD = 0.042 HRK
15 may. 2025	1 HRK = 23.6803 JMD	1 JMD = 0.0422 HRK
16 may. 2025	1 HRK = 23.6923 JMD	1 JMD = 0.0422 HRK
17 may. 2025	1 HRK = 23.7005 JMD	1 JMD = 0.0422 HRK
18 may. 2025	1 HRK = 23.7005 JMD	1 JMD = 0.0422 HRK
19 may. 2025	1 HRK = 23.8301 JMD	1 JMD = 0.042 HRK
20 may. 2025	1 HRK = 23.7373 JMD	1 JMD = 0.0421 HRK
21 may. 2025	1 HRK = 23.9217 JMD	1 JMD = 0.0418 HRK
22 may. 2025	1 HRK = 23.8081 JMD	1 JMD = 0.042 HRK
23 may. 2025	1 HRK = 23.9292 JMD	1 JMD = 0.0418 HRK
24 may. 2025	1 HRK = 23.93 JMD	1 JMD = 0.0418 HRK
25 may. 2025	1 HRK = 23.93 JMD	1 JMD = 0.0418 HRK
26 may. 2025	1 HRK = 24.0235 JMD	1 JMD = 0.0416 HRK
27 may. 2025	1 HRK = 23.954 JMD	1 JMD = 0.0417 HRK
28 may. 2025	1 HRK = 23.9443 JMD	1 JMD = 0.0418 HRK
29 may. 2025	1 HRK = 23.8603 JMD	1 JMD = 0.0419 HRK
30 may. 2025	1 HRK = 23.9671 JMD	1 JMD = 0.0417 HRK
31 may. 2025	1 HRK = 23.9952 JMD	1 JMD = 0.0417 HRK

Jun 2025

Fecha	HRK-JMD	JMD-HRK
01 jun. 2025	1 HRK = 23.9626 JMD	1 JMD = 0.0417 HRK
02 jun. 2025	1 HRK = 24.1915 JMD	1 JMD = 0.0413 HRK
03 jun. 2025	1 HRK = 24.1317 JMD	1 JMD = 0.0414 HRK
04 jun. 2025	1 HRK = 24.0813 JMD	1 JMD = 0.0415 HRK
05 jun. 2025	1 HRK = 24.1769 JMD	1 JMD = 0.0414 HRK
06 jun. 2025	1 HRK = 24.2178 JMD	1 JMD = 0.0413 HRK
07 jun. 2025	1 HRK = 24.1979 JMD	1 JMD = 0.0413 HRK
08 jun. 2025	1 HRK = 24.1979 JMD	1 JMD = 0.0413 HRK
09 jun. 2025	1 HRK = 24.1733 JMD	1 JMD = 0.0414 HRK
10 jun. 2025	1 HRK = 24.2244 JMD	1 JMD = 0.0413 HRK
11 jun. 2025	1 HRK = 24.2613 JMD	1 JMD = 0.0412 HRK
12 jun. 2025	1 HRK = 24.6341 JMD	1 JMD = 0.0406 HRK
13 jun. 2025	1 HRK = 24.4504 JMD	1 JMD = 0.0409 HRK
14 jun. 2025	1 HRK = 24.4384 JMD	1 JMD = 0.0409 HRK
15 jun. 2025	1 HRK = 24.4384 JMD	1 JMD = 0.0409 HRK
16 jun. 2025	1 HRK = 24.5053 JMD	1 JMD = 0.0408 HRK
17 jun. 2025	1 HRK = 24.4212 JMD	1 JMD = 0.0409 HRK
18 jun. 2025	1 HRK = 24.2521 JMD	1 JMD = 0.0412 HRK
19 jun. 2025	1 HRK = 24.2812 JMD	1 JMD = 0.0412 HRK
20 jun. 2025	1 HRK = 24.385 JMD	1 JMD = 0.041 HRK
21 jun. 2025	1 HRK = 24.371 JMD	1 JMD = 0.041 HRK
22 jun. 2025	1 HRK = 24.371 JMD	1 JMD = 0.041 HRK
23 jun. 2025	1 HRK = 24.2379 JMD	1 JMD = 0.0413 HRK
24 jun. 2025	1 HRK = 24.6209 JMD	1 JMD = 0.0406 HRK
25 jun. 2025	1 HRK = 24.6381 JMD	1 JMD = 0.0406 HRK
26 jun. 2025	1 HRK = 24.9197 JMD	1 JMD = 0.0401 HRK
27 jun. 2025	1 HRK = 24.9037 JMD	1 JMD = 0.0402 HRK
28 jun. 2025	1 HRK = 24.9078 JMD	1 JMD = 0.0401 HRK
29 jun. 2025	1 HRK = 24.9078 JMD	1 JMD = 0.0401 HRK
30 jun. 2025	1 HRK = 24.9772 JMD	1 JMD = 0.04 HRK

Jul 2025

Fecha	HRK-JMD	JMD-HRK
01 jul. 2025	1 HRK = 25.18 JMD	1 JMD = 0.0397 HRK
02 jul. 2025	1 HRK = 24.9677 JMD	1 JMD = 0.0401 HRK
03 jul. 2025	1 HRK = 25.0121 JMD	1 JMD = 0.04 HRK
04 jul. 2025	1 HRK = 24.9387 JMD	1 JMD = 0.0401 HRK
05 jul. 2025	1 HRK = 24.9458 JMD	1 JMD = 0.0401 HRK
06 jul. 2025	1 HRK = 24.9458 JMD	1 JMD = 0.0401 HRK
07 jul. 2025	1 HRK = 24.8469 JMD	1 JMD = 0.0402 HRK
08 jul. 2025	1 HRK = 24.8232 JMD	1 JMD = 0.0403 HRK
09 jul. 2025	1 HRK = 24.8309 JMD	1 JMD = 0.0403 HRK
10 jul. 2025	1 HRK = 24.8644 JMD	1 JMD = 0.0402 HRK
11 jul. 2025	1 HRK = 24.8092 JMD	1 JMD = 0.0403 HRK
12 jul. 2025	1 HRK = 24.8073 JMD	1 JMD = 0.0403 HRK
13 jul. 2025	1 HRK = 24.8076 JMD	1 JMD = 0.0403 HRK
14 jul. 2025	1 HRK = 24.8553 JMD	1 JMD = 0.0402 HRK
15 jul. 2025	1 HRK = 24.7723 JMD	1 JMD = 0.0404 HRK
16 jul. 2025	1 HRK = 24.6503 JMD	1 JMD = 0.0406 HRK
17 jul. 2025	1 HRK = 24.6409 JMD	1 JMD = 0.0406 HRK
18 jul. 2025	1 HRK = 24.6632 JMD	1 JMD = 0.0405 HRK

Información sobre tipos de cambio deHRK-JMD y JMD-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias