currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-JMD y JMD-HRK - 2026

Tipos de cambio de HRK-JMD y JMD-HRK - 2026

Tipos de cambio de HRK-JMD y JMD-HRK

Compruebe a continuación los tipos de cambio de HRK-JMD y JMD-HRK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HRK = 24,4179 JMD
1 JMD = 0,041 HRK
1A 2A 2A

Jan 2026

FechaHRK-JMDJMD-HRK
01 ene. 2026 1 HRK = 24.7922 JMD 1 JMD = 0.0403 HRK
02 ene. 2026 1 HRK = 24.7189 JMD 1 JMD = 0.0405 HRK
03 ene. 2026 1 HRK = 24.6991 JMD 1 JMD = 0.0405 HRK
04 ene. 2026 1 HRK = 24.6991 JMD 1 JMD = 0.0405 HRK
05 ene. 2026 1 HRK = 24.6529 JMD 1 JMD = 0.0406 HRK
06 ene. 2026 1 HRK = 24.6665 JMD 1 JMD = 0.0405 HRK
07 ene. 2026 1 HRK = 24.5679 JMD 1 JMD = 0.0407 HRK
08 ene. 2026 1 HRK = 24.539 JMD 1 JMD = 0.0408 HRK
09 ene. 2026 1 HRK = 24.4846 JMD 1 JMD = 0.0408 HRK
10 ene. 2026 1 HRK = 24.4638 JMD 1 JMD = 0.0409 HRK
11 ene. 2026 1 HRK = 24.4788 JMD 1 JMD = 0.0409 HRK
12 ene. 2026 1 HRK = 24.5791 JMD 1 JMD = 0.0407 HRK
13 ene. 2026 1 HRK = 24.4719 JMD 1 JMD = 0.0409 HRK
14 ene. 2026 1 HRK = 24.3722 JMD 1 JMD = 0.041 HRK
15 ene. 2026 1 HRK = 24.3374 JMD 1 JMD = 0.0411 HRK
16 ene. 2026 1 HRK = 24.3342 JMD 1 JMD = 0.0411 HRK
17 ene. 2026 1 HRK = 24.3234 JMD 1 JMD = 0.0411 HRK
18 ene. 2026 1 HRK = 24.3234 JMD 1 JMD = 0.0411 HRK
19 ene. 2026 1 HRK = 24.3508 JMD 1 JMD = 0.0411 HRK
20 ene. 2026 1 HRK = 24.5139 JMD 1 JMD = 0.0408 HRK
21 ene. 2026 1 HRK = 24.4556 JMD 1 JMD = 0.0409 HRK
22 ene. 2026 1 HRK = 24.4604 JMD 1 JMD = 0.0409 HRK
23 ene. 2026 1 HRK = 24.5197 JMD 1 JMD = 0.0408 HRK
24 ene. 2026 1 HRK = 24.5203 JMD 1 JMD = 0.0408 HRK
25 ene. 2026 1 HRK = 24.5203 JMD 1 JMD = 0.0408 HRK
26 ene. 2026 1 HRK = 24.7639 JMD 1 JMD = 0.0404 HRK
27 ene. 2026 1 HRK = 24.7692 JMD 1 JMD = 0.0404 HRK
28 ene. 2026 1 HRK = 24.8988 JMD 1 JMD = 0.0402 HRK
29 ene. 2026 1 HRK = 24.8661 JMD 1 JMD = 0.0402 HRK
30 ene. 2026 1 HRK = 24.8164 JMD 1 JMD = 0.0403 HRK
31 ene. 2026 1 HRK = 24.8385 JMD 1 JMD = 0.0403 HRK

Feb 2026

FechaHRK-JMDJMD-HRK
01 feb. 2026 1 HRK = 24.8442 JMD 1 JMD = 0.0403 HRK
02 feb. 2026 1 HRK = 24.7362 JMD 1 JMD = 0.0404 HRK
03 feb. 2026 1 HRK = 24.5188 JMD 1 JMD = 0.0408 HRK
04 feb. 2026 1 HRK = 24.5925 JMD 1 JMD = 0.0407 HRK
05 feb. 2026 1 HRK = 24.5007 JMD 1 JMD = 0.0408 HRK
06 feb. 2026 1 HRK = 24.4927 JMD 1 JMD = 0.0408 HRK
07 feb. 2026 1 HRK = 24.4753 JMD 1 JMD = 0.0409 HRK
08 feb. 2026 1 HRK = 24.4753 JMD 1 JMD = 0.0409 HRK
09 feb. 2026 1 HRK = 24.6381 JMD 1 JMD = 0.0406 HRK
10 feb. 2026 1 HRK = 24.6707 JMD 1 JMD = 0.0405 HRK
11 feb. 2026 1 HRK = 24.7215 JMD 1 JMD = 0.0405 HRK
12 feb. 2026 1 HRK = 24.6408 JMD 1 JMD = 0.0406 HRK
13 feb. 2026 1 HRK = 24.6364 JMD 1 JMD = 0.0406 HRK
14 feb. 2026 1 HRK = 24.626 JMD 1 JMD = 0.0406 HRK
15 feb. 2026 1 HRK = 24.626 JMD 1 JMD = 0.0406 HRK
16 feb. 2026 1 HRK = 24.6173 JMD 1 JMD = 0.0406 HRK
17 feb. 2026 1 HRK = 24.5066 JMD 1 JMD = 0.0408 HRK
18 feb. 2026 1 HRK = 24.4608 JMD 1 JMD = 0.0409 HRK
19 feb. 2026 1 HRK = 24.3672 JMD 1 JMD = 0.041 HRK
20 feb. 2026 1 HRK = 24.34 JMD 1 JMD = 0.0411 HRK
21 feb. 2026 1 HRK = 24.3106 JMD 1 JMD = 0.0411 HRK
22 feb. 2026 1 HRK = 24.3106 JMD 1 JMD = 0.0411 HRK
23 feb. 2026 1 HRK = 24.3274 JMD 1 JMD = 0.0411 HRK
24 feb. 2026 1 HRK = 24.4348 JMD 1 JMD = 0.0409 HRK
25 feb. 2026 1 HRK = 24.3626 JMD 1 JMD = 0.041 HRK
26 feb. 2026 1 HRK = 24.4121 JMD 1 JMD = 0.041 HRK
27 feb. 2026 1 HRK = 24.4094 JMD 1 JMD = 0.041 HRK
28 feb. 2026 1 HRK = 24.4135 JMD 1 JMD = 0.041 HRK

Mar 2026

FechaHRK-JMDJMD-HRK
01 mar. 2026 1 HRK = 24.4135 JMD 1 JMD = 0.041 HRK
02 mar. 2026 1 HRK = 24.4175 JMD 1 JMD = 0.041 HRK
03 mar. 2026 1 HRK = 24.0578 JMD 1 JMD = 0.0416 HRK
04 mar. 2026 1 HRK = 24.1223 JMD 1 JMD = 0.0415 HRK
05 mar. 2026 1 HRK = 24.0992 JMD 1 JMD = 0.0415 HRK
06 mar. 2026 1 HRK = 24.0452 JMD 1 JMD = 0.0416 HRK
07 mar. 2026 1 HRK = 24.0178 JMD 1 JMD = 0.0416 HRK
08 mar. 2026 1 HRK = 24.0178 JMD 1 JMD = 0.0416 HRK
09 mar. 2026 1 HRK = 24.028 JMD 1 JMD = 0.0416 HRK
10 mar. 2026 1 HRK = 24.2519 JMD 1 JMD = 0.0412 HRK
11 mar. 2026 1 HRK = 24.1105 JMD 1 JMD = 0.0415 HRK
12 mar. 2026 1 HRK = 24.0086 JMD 1 JMD = 0.0417 HRK
13 mar. 2026 1 HRK = 23.8884 JMD 1 JMD = 0.0419 HRK
14 mar. 2026 1 HRK = 23.7733 JMD 1 JMD = 0.0421 HRK
15 mar. 2026 1 HRK = 23.7733 JMD 1 JMD = 0.0421 HRK
16 mar. 2026 1 HRK = 23.9682 JMD 1 JMD = 0.0417 HRK
17 mar. 2026 1 HRK = 24.0257 JMD 1 JMD = 0.0416 HRK
18 mar. 2026 1 HRK = 24.0756 JMD 1 JMD = 0.0415 HRK
19 mar. 2026 1 HRK = 23.9634 JMD 1 JMD = 0.0417 HRK
20 mar. 2026 1 HRK = 24.1059 JMD 1 JMD = 0.0415 HRK
21 mar. 2026 1 HRK = 24.0872 JMD 1 JMD = 0.0415 HRK
22 mar. 2026 1 HRK = 24.0872 JMD 1 JMD = 0.0415 HRK
23 mar. 2026 1 HRK = 24.1397 JMD 1 JMD = 0.0414 HRK
24 mar. 2026 1 HRK = 24.2735 JMD 1 JMD = 0.0412 HRK
25 mar. 2026 1 HRK = 24.2538 JMD 1 JMD = 0.0412 HRK
26 mar. 2026 1 HRK = 24.0349 JMD 1 JMD = 0.0416 HRK
27 mar. 2026 1 HRK = 24.0472 JMD 1 JMD = 0.0416 HRK
28 mar. 2026 1 HRK = 24.0516 JMD 1 JMD = 0.0416 HRK
29 mar. 2026 1 HRK = 23.9706 JMD 1 JMD = 0.0417 HRK
30 mar. 2026 1 HRK = 24.0923 JMD 1 JMD = 0.0415 HRK
31 mar. 2026 1 HRK = 24.1062 JMD 1 JMD = 0.0415 HRK

Apr 2026

FechaHRK-JMDJMD-HRK
01 abr. 2026 1 HRK = 24.3517 JMD 1 JMD = 0.0411 HRK
02 abr. 2026 1 HRK = 24.1005 JMD 1 JMD = 0.0415 HRK
03 abr. 2026 1 HRK = 24.1049 JMD 1 JMD = 0.0415 HRK
04 abr. 2026 1 HRK = 24.0558 JMD 1 JMD = 0.0416 HRK
05 abr. 2026 1 HRK = 24.0558 JMD 1 JMD = 0.0416 HRK
06 abr. 2026 1 HRK = 24.1049 JMD 1 JMD = 0.0415 HRK
07 abr. 2026 1 HRK = 24.1461 JMD 1 JMD = 0.0414 HRK
08 abr. 2026 1 HRK = 24.4366 JMD 1 JMD = 0.0409 HRK
09 abr. 2026 1 HRK = 24.4882 JMD 1 JMD = 0.0408 HRK
10 abr. 2026 1 HRK = 24.5725 JMD 1 JMD = 0.0407 HRK
11 abr. 2026 1 HRK = 24.5678 JMD 1 JMD = 0.0407 HRK
12 abr. 2026 1 HRK = 24.5678 JMD 1 JMD = 0.0407 HRK
13 abr. 2026 1 HRK = 24.4989 JMD 1 JMD = 0.0408 HRK
14 abr. 2026 1 HRK = 24.7191 JMD 1 JMD = 0.0405 HRK
15 abr. 2026 1 HRK = 24.6676 JMD 1 JMD = 0.0405 HRK
16 abr. 2026 1 HRK = 24.6765 JMD 1 JMD = 0.0405 HRK
17 abr. 2026 1 HRK = 24.7514 JMD 1 JMD = 0.0404 HRK
18 abr. 2026 1 HRK = 24.7281 JMD 1 JMD = 0.0404 HRK
19 abr. 2026 1 HRK = 24.7281 JMD 1 JMD = 0.0404 HRK
20 abr. 2026 1 HRK = 24.748 JMD 1 JMD = 0.0404 HRK
21 abr. 2026 1 HRK = 24.7408 JMD 1 JMD = 0.0404 HRK
22 abr. 2026 1 HRK = 24.698 JMD 1 JMD = 0.0405 HRK
23 abr. 2026 1 HRK = 24.6916 JMD 1 JMD = 0.0405 HRK
24 abr. 2026 1 HRK = 24.5253 JMD 1 JMD = 0.0408 HRK
25 abr. 2026 1 HRK = 24.5045 JMD 1 JMD = 0.0408 HRK
26 abr. 2026 1 HRK = 24.5045 JMD 1 JMD = 0.0408 HRK
27 abr. 2026 1 HRK = 24.6142 JMD 1 JMD = 0.0406 HRK
28 abr. 2026 1 HRK = 24.4387 JMD 1 JMD = 0.0409 HRK
29 abr. 2026 1 HRK = 24.3679 JMD 1 JMD = 0.041 HRK
30 abr. 2026 1 HRK = 24.3729 JMD 1 JMD = 0.041 HRK

May 2026

FechaHRK-JMDJMD-HRK
01 may. 2026 1 HRK = 24.4413 JMD 1 JMD = 0.0409 HRK
02 may. 2026 1 HRK = 24.3815 JMD 1 JMD = 0.041 HRK
03 may. 2026 1 HRK = 24.3815 JMD 1 JMD = 0.041 HRK
04 may. 2026 1 HRK = 24.4618 JMD 1 JMD = 0.0409 HRK
05 may. 2026 1 HRK = 24.4266 JMD 1 JMD = 0.0409 HRK
06 may. 2026 1 HRK = 24.6508 JMD 1 JMD = 0.0406 HRK
07 may. 2026 1 HRK = 24.6014 JMD 1 JMD = 0.0406 HRK
08 may. 2026 1 HRK = 24.6098 JMD 1 JMD = 0.0406 HRK
09 may. 2026 1 HRK = 24.5862 JMD 1 JMD = 0.0407 HRK
10 may. 2026 1 HRK = 24.5862 JMD 1 JMD = 0.0407 HRK
11 may. 2026 1 HRK = 24.6444 JMD 1 JMD = 0.0406 HRK
12 may. 2026 1 HRK = 24.6195 JMD 1 JMD = 0.0406 HRK
13 may. 2026 1 HRK = 24.5839 JMD 1 JMD = 0.0407 HRK
14 may. 2026 1 HRK = 24.5752 JMD 1 JMD = 0.0407 HRK
15 may. 2026 1 HRK = 24.4003 JMD 1 JMD = 0.041 HRK
16 may. 2026 1 HRK = 24.4278 JMD 1 JMD = 0.0409 HRK
17 may. 2026 1 HRK = 24.4278 JMD 1 JMD = 0.0409 HRK
18 may. 2026 1 HRK = 24.411 JMD 1 JMD = 0.041 HRK
19 may. 2026 1 HRK = 24.4045 JMD 1 JMD = 0.041 HRK
20 may. 2026 1 HRK = 24.3691 JMD 1 JMD = 0.041 HRK
21 may. 2026 1 HRK = 24.2444 JMD 1 JMD = 0.0412 HRK
22 may. 2026 1 HRK = 24.3088 JMD 1 JMD = 0.0411 HRK

Información sobre tipos de cambio deHRK-JMD y JMD-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats