currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-JPY y JPY-HRK - 2025

Tipos de cambio de HRK-JPY y JPY-HRK - 2025

Tipos de cambio de HRK-JPY y JPY-HRK

Compruebe a continuación los tipos de cambio de HRK-JPY y JPY-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HRK = 21,364 JPY
1 JPY = 0,0468 HRK
1A 2A 2A

Jan 2025

FechaHRK-JPYJPY-HRK
01 ene. 2025 1 HRK = 21.932 JPY 1 JPY = 0.0456 HRK
02 ene. 2025 1 HRK = 21.8958 JPY 1 JPY = 0.0457 HRK
03 ene. 2025 1 HRK = 21.9044 JPY 1 JPY = 0.0457 HRK
04 ene. 2025 1 HRK = 21.9165 JPY 1 JPY = 0.0456 HRK
05 ene. 2025 1 HRK = 21.9307 JPY 1 JPY = 0.0456 HRK
06 ene. 2025 1 HRK = 21.8398 JPY 1 JPY = 0.0458 HRK
07 ene. 2025 1 HRK = 21.9916 JPY 1 JPY = 0.0455 HRK
08 ene. 2025 1 HRK = 22.0979 JPY 1 JPY = 0.0453 HRK
09 ene. 2025 1 HRK = 21.9937 JPY 1 JPY = 0.0455 HRK
10 ene. 2025 1 HRK = 22.0243 JPY 1 JPY = 0.0454 HRK
11 ene. 2025 1 HRK = 21.9862 JPY 1 JPY = 0.0455 HRK
12 ene. 2025 1 HRK = 21.9928 JPY 1 JPY = 0.0455 HRK
13 ene. 2025 1 HRK = 21.2662 JPY 1 JPY = 0.047 HRK
14 ene. 2025 1 HRK = 21.3952 JPY 1 JPY = 0.0467 HRK
15 ene. 2025 1 HRK = 21.259 JPY 1 JPY = 0.047 HRK
16 ene. 2025 1 HRK = 21.144 JPY 1 JPY = 0.0473 HRK
17 ene. 2025 1 HRK = 21.0882 JPY 1 JPY = 0.0474 HRK
18 ene. 2025 1 HRK = 21.1811 JPY 1 JPY = 0.0472 HRK
19 ene. 2025 1 HRK = 21.1781 JPY 1 JPY = 0.0472 HRK
20 ene. 2025 1 HRK = 21.1502 JPY 1 JPY = 0.0473 HRK
21 ene. 2025 1 HRK = 21.1102 JPY 1 JPY = 0.0474 HRK
22 ene. 2025 1 HRK = 21.1354 JPY 1 JPY = 0.0473 HRK
23 ene. 2025 1 HRK = 21.1789 JPY 1 JPY = 0.0472 HRK
24 ene. 2025 1 HRK = 21.1852 JPY 1 JPY = 0.0472 HRK
25 ene. 2025 1 HRK = 21.1388 JPY 1 JPY = 0.0473 HRK
26 ene. 2025 1 HRK = 21.1393 JPY 1 JPY = 0.0473 HRK
27 ene. 2025 1 HRK = 20.893 JPY 1 JPY = 0.0479 HRK
28 ene. 2025 1 HRK = 21.0499 JPY 1 JPY = 0.0475 HRK
29 ene. 2025 1 HRK = 21.0569 JPY 1 JPY = 0.0475 HRK
30 ene. 2025 1 HRK = 20.8947 JPY 1 JPY = 0.0479 HRK
31 ene. 2025 1 HRK = 20.9785 JPY 1 JPY = 0.0477 HRK

Feb 2025

FechaHRK-JPYJPY-HRK
01 feb. 2025 1 HRK = 21.0318 JPY 1 JPY = 0.0475 HRK
02 feb. 2025 1 HRK = 21.0321 JPY 1 JPY = 0.0475 HRK
03 feb. 2025 1 HRK = 20.9341 JPY 1 JPY = 0.0478 HRK
04 feb. 2025 1 HRK = 21.0394 JPY 1 JPY = 0.0475 HRK
05 feb. 2025 1 HRK = 20.7255 JPY 1 JPY = 0.0482 HRK
06 feb. 2025 1 HRK = 20.6448 JPY 1 JPY = 0.0484 HRK
07 feb. 2025 1 HRK = 20.6194 JPY 1 JPY = 0.0485 HRK
08 feb. 2025 1 HRK = 20.5176 JPY 1 JPY = 0.0487 HRK
09 feb. 2025 1 HRK = 20.5176 JPY 1 JPY = 0.0487 HRK
10 feb. 2025 1 HRK = 20.6048 JPY 1 JPY = 0.0485 HRK
11 feb. 2025 1 HRK = 20.6393 JPY 1 JPY = 0.0485 HRK
12 feb. 2025 1 HRK = 20.8146 JPY 1 JPY = 0.048 HRK
13 feb. 2025 1 HRK = 21.2407 JPY 1 JPY = 0.0471 HRK
14 feb. 2025 1 HRK = 21.1488 JPY 1 JPY = 0.0473 HRK
15 feb. 2025 1 HRK = 21.0796 JPY 1 JPY = 0.0474 HRK
16 feb. 2025 1 HRK = 21.0796 JPY 1 JPY = 0.0474 HRK
17 feb. 2025 1 HRK = 20.9607 JPY 1 JPY = 0.0477 HRK
18 feb. 2025 1 HRK = 21.0587 JPY 1 JPY = 0.0475 HRK
19 feb. 2025 1 HRK = 21.0146 JPY 1 JPY = 0.0476 HRK
20 feb. 2025 1 HRK = 20.7831 JPY 1 JPY = 0.0481 HRK
21 feb. 2025 1 HRK = 20.8784 JPY 1 JPY = 0.0479 HRK
22 feb. 2025 1 HRK = 20.7196 JPY 1 JPY = 0.0483 HRK
23 feb. 2025 1 HRK = 20.7196 JPY 1 JPY = 0.0483 HRK
24 feb. 2025 1 HRK = 20.8054 JPY 1 JPY = 0.0481 HRK
25 feb. 2025 1 HRK = 20.8578 JPY 1 JPY = 0.0479 HRK
26 feb. 2025 1 HRK = 20.8185 JPY 1 JPY = 0.048 HRK
27 feb. 2025 1 HRK = 20.8193 JPY 1 JPY = 0.048 HRK
28 feb. 2025 1 HRK = 20.8234 JPY 1 JPY = 0.048 HRK

Mar 2025

FechaHRK-JPYJPY-HRK
01 mar. 2025 1 HRK = 20.741 JPY 1 JPY = 0.0482 HRK
02 mar. 2025 1 HRK = 20.7424 JPY 1 JPY = 0.0482 HRK
03 mar. 2025 1 HRK = 20.9966 JPY 1 JPY = 0.0476 HRK
04 mar. 2025 1 HRK = 20.7252 JPY 1 JPY = 0.0483 HRK
05 mar. 2025 1 HRK = 21.1774 JPY 1 JPY = 0.0472 HRK
06 mar. 2025 1 HRK = 21.1358 JPY 1 JPY = 0.0473 HRK
07 mar. 2025 1 HRK = 21.2716 JPY 1 JPY = 0.047 HRK
08 mar. 2025 1 HRK = 21.2887 JPY 1 JPY = 0.047 HRK
09 mar. 2025 1 HRK = 21.288 JPY 1 JPY = 0.047 HRK
10 mar. 2025 1 HRK = 21.1694 JPY 1 JPY = 0.0472 HRK
11 mar. 2025 1 HRK = 21.3627 JPY 1 JPY = 0.0468 HRK
12 mar. 2025 1 HRK = 21.5172 JPY 1 JPY = 0.0465 HRK
13 mar. 2025 1 HRK = 21.3265 JPY 1 JPY = 0.0469 HRK
14 mar. 2025 1 HRK = 21.5211 JPY 1 JPY = 0.0465 HRK
15 mar. 2025 1 HRK = 21.4625 JPY 1 JPY = 0.0466 HRK
16 mar. 2025 1 HRK = 21.4608 JPY 1 JPY = 0.0466 HRK
17 mar. 2025 1 HRK = 21.5246 JPY 1 JPY = 0.0465 HRK
18 mar. 2025 1 HRK = 21.7206 JPY 1 JPY = 0.046 HRK
19 mar. 2025 1 HRK = 21.6841 JPY 1 JPY = 0.0461 HRK
20 mar. 2025 1 HRK = 21.3712 JPY 1 JPY = 0.0468 HRK
21 mar. 2025 1 HRK = 21.3734 JPY 1 JPY = 0.0468 HRK
22 mar. 2025 1 HRK = 21.4367 JPY 1 JPY = 0.0466 HRK
23 mar. 2025 1 HRK = 21.4314 JPY 1 JPY = 0.0467 HRK
24 mar. 2025 1 HRK = 21.5271 JPY 1 JPY = 0.0465 HRK
25 mar. 2025 1 HRK = 21.5605 JPY 1 JPY = 0.0464 HRK
26 mar. 2025 1 HRK = 21.5198 JPY 1 JPY = 0.0465 HRK
27 mar. 2025 1 HRK = 21.5934 JPY 1 JPY = 0.0463 HRK
28 mar. 2025 1 HRK = 21.5524 JPY 1 JPY = 0.0464 HRK
29 mar. 2025 1 HRK = 21.5394 JPY 1 JPY = 0.0464 HRK
30 mar. 2025 1 HRK = 21.5394 JPY 1 JPY = 0.0464 HRK
31 mar. 2025 1 HRK = 21.4496 JPY 1 JPY = 0.0466 HRK

Apr 2025

FechaHRK-JPYJPY-HRK
01 abr. 2025 1 HRK = 21.3483 JPY 1 JPY = 0.0468 HRK
02 abr. 2025 1 HRK = 21.407 JPY 1 JPY = 0.0467 HRK
03 abr. 2025 1 HRK = 21.4943 JPY 1 JPY = 0.0465 HRK
04 abr. 2025 1 HRK = 21.2974 JPY 1 JPY = 0.047 HRK
05 abr. 2025 1 HRK = 21.3826 JPY 1 JPY = 0.0468 HRK
06 abr. 2025 1 HRK = 21.3826 JPY 1 JPY = 0.0468 HRK
07 abr. 2025 1 HRK = 21.2989 JPY 1 JPY = 0.047 HRK
08 abr. 2025 1 HRK = 21.3233 JPY 1 JPY = 0.0469 HRK
09 abr. 2025 1 HRK = 21.2336 JPY 1 JPY = 0.0471 HRK
10 abr. 2025 1 HRK = 21.3763 JPY 1 JPY = 0.0468 HRK
11 abr. 2025 1 HRK = 21.4833 JPY 1 JPY = 0.0465 HRK
12 abr. 2025 1 HRK = 21.6389 JPY 1 JPY = 0.0462 HRK
13 abr. 2025 1 HRK = 21.6343 JPY 1 JPY = 0.0462 HRK
14 abr. 2025 1 HRK = 21.6343 JPY 1 JPY = 0.0462 HRK
15 abr. 2025 1 HRK = 21.5136 JPY 1 JPY = 0.0465 HRK
16 abr. 2025 1 HRK = 21.5192 JPY 1 JPY = 0.0465 HRK
17 abr. 2025 1 HRK = 21.5102 JPY 1 JPY = 0.0465 HRK
18 abr. 2025 1 HRK = 21.5056 JPY 1 JPY = 0.0465 HRK
19 abr. 2025 1 HRK = 21.5016 JPY 1 JPY = 0.0465 HRK
20 abr. 2025 1 HRK = 21.5339 JPY 1 JPY = 0.0464 HRK
21 abr. 2025 1 HRK = 21.7667 JPY 1 JPY = 0.0459 HRK
22 abr. 2025 1 HRK = 21.3907 JPY 1 JPY = 0.0467 HRK
23 abr. 2025 1 HRK = 21.4441 JPY 1 JPY = 0.0466 HRK
24 abr. 2025 1 HRK = 21.5436 JPY 1 JPY = 0.0464 HRK
25 abr. 2025 1 HRK = 21.6101 JPY 1 JPY = 0.0463 HRK
26 abr. 2025 1 HRK = 21.6694 JPY 1 JPY = 0.0461 HRK
27 abr. 2025 1 HRK = 21.6691 JPY 1 JPY = 0.0461 HRK
28 abr. 2025 1 HRK = 21.5903 JPY 1 JPY = 0.0463 HRK
29 abr. 2025 1 HRK = 21.5482 JPY 1 JPY = 0.0464 HRK
30 abr. 2025 1 HRK = 21.5994 JPY 1 JPY = 0.0463 HRK

May 2025

FechaHRK-JPYJPY-HRK
01 may. 2025 1 HRK = 21.7154 JPY 1 JPY = 0.0461 HRK
02 may. 2025 1 HRK = 21.7348 JPY 1 JPY = 0.046 HRK
03 may. 2025 1 HRK = 21.7379 JPY 1 JPY = 0.046 HRK
04 may. 2025 1 HRK = 21.7448 JPY 1 JPY = 0.046 HRK
05 may. 2025 1 HRK = 21.6613 JPY 1 JPY = 0.0462 HRK
06 may. 2025 1 HRK = 21.483 JPY 1 JPY = 0.0465 HRK
07 may. 2025 1 HRK = 21.6264 JPY 1 JPY = 0.0462 HRK
08 may. 2025 1 HRK = 21.7004 JPY 1 JPY = 0.0461 HRK
09 may. 2025 1 HRK = 21.689 JPY 1 JPY = 0.0461 HRK
10 may. 2025 1 HRK = 21.7043 JPY 1 JPY = 0.0461 HRK
11 may. 2025 1 HRK = 21.7043 JPY 1 JPY = 0.0461 HRK
12 may. 2025 1 HRK = 21.8009 JPY 1 JPY = 0.0459 HRK
13 may. 2025 1 HRK = 21.8264 JPY 1 JPY = 0.0458 HRK
14 may. 2025 1 HRK = 21.7716 JPY 1 JPY = 0.0459 HRK
15 may. 2025 1 HRK = 21.6739 JPY 1 JPY = 0.0461 HRK
16 may. 2025 1 HRK = 21.6463 JPY 1 JPY = 0.0462 HRK
17 may. 2025 1 HRK = 21.5844 JPY 1 JPY = 0.0463 HRK
18 may. 2025 1 HRK = 21.5833 JPY 1 JPY = 0.0463 HRK
19 may. 2025 1 HRK = 21.6677 JPY 1 JPY = 0.0462 HRK
20 may. 2025 1 HRK = 21.5951 JPY 1 JPY = 0.0463 HRK
21 may. 2025 1 HRK = 21.6474 JPY 1 JPY = 0.0462 HRK
22 may. 2025 1 HRK = 21.5364 JPY 1 JPY = 0.0464 HRK
23 may. 2025 1 HRK = 21.5299 JPY 1 JPY = 0.0464 HRK
24 may. 2025 1 HRK = 21.5048 JPY 1 JPY = 0.0465 HRK
25 may. 2025 1 HRK = 21.504 JPY 1 JPY = 0.0465 HRK
26 may. 2025 1 HRK = 21.5866 JPY 1 JPY = 0.0463 HRK
27 may. 2025 1 HRK = 21.7021 JPY 1 JPY = 0.0461 HRK
28 may. 2025 1 HRK = 21.6804 JPY 1 JPY = 0.0461 HRK
29 may. 2025 1 HRK = 21.6884 JPY 1 JPY = 0.0461 HRK
30 may. 2025 1 HRK = 21.6386 JPY 1 JPY = 0.0462 HRK
31 may. 2025 1 HRK = 21.6977 JPY 1 JPY = 0.0461 HRK

Jun 2025

FechaHRK-JPYJPY-HRK
01 jun. 2025 1 HRK = 21.6495 JPY 1 JPY = 0.0462 HRK

Información sobre tipos de cambio deHRK-JPY y JPY-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats