currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-JPY y JPY-HRK - 2026

Tipos de cambio de HRK-JPY y JPY-HRK - 2026

Tipos de cambio de HRK-JPY y JPY-HRK

Compruebe a continuación los tipos de cambio de HRK-JPY y JPY-HRK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HRK = 24,4535 JPY
1 JPY = 0,0409 HRK
1A 2A 2A

Jan 2026

FechaHRK-JPYJPY-HRK
01 ene. 2026 1 HRK = 24.4564 JPY 1 JPY = 0.0409 HRK
02 ene. 2026 1 HRK = 24.4145 JPY 1 JPY = 0.041 HRK
03 ene. 2026 1 HRK = 24.3886 JPY 1 JPY = 0.041 HRK
04 ene. 2026 1 HRK = 24.3886 JPY 1 JPY = 0.041 HRK
05 ene. 2026 1 HRK = 24.2657 JPY 1 JPY = 0.0412 HRK
06 ene. 2026 1 HRK = 24.3064 JPY 1 JPY = 0.0411 HRK
07 ene. 2026 1 HRK = 24.2795 JPY 1 JPY = 0.0412 HRK
08 ene. 2026 1 HRK = 24.2815 JPY 1 JPY = 0.0412 HRK
09 ene. 2026 1 HRK = 24.3719 JPY 1 JPY = 0.041 HRK
10 ene. 2026 1 HRK = 24.3848 JPY 1 JPY = 0.041 HRK
11 ene. 2026 1 HRK = 24.3863 JPY 1 JPY = 0.041 HRK
12 ene. 2026 1 HRK = 24.4775 JPY 1 JPY = 0.0409 HRK
13 ene. 2026 1 HRK = 24.5804 JPY 1 JPY = 0.0407 HRK
14 ene. 2026 1 HRK = 24.5087 JPY 1 JPY = 0.0408 HRK
15 ene. 2026 1 HRK = 24.4837 JPY 1 JPY = 0.0408 HRK
16 ene. 2026 1 HRK = 24.3941 JPY 1 JPY = 0.041 HRK
17 ene. 2026 1 HRK = 24.353 JPY 1 JPY = 0.0411 HRK
18 ene. 2026 1 HRK = 24.353 JPY 1 JPY = 0.0411 HRK
19 ene. 2026 1 HRK = 24.3898 JPY 1 JPY = 0.041 HRK
20 ene. 2026 1 HRK = 24.5855 JPY 1 JPY = 0.0407 HRK
21 ene. 2026 1 HRK = 24.5599 JPY 1 JPY = 0.0407 HRK
22 ene. 2026 1 HRK = 24.6467 JPY 1 JPY = 0.0406 HRK
23 ene. 2026 1 HRK = 24.6435 JPY 1 JPY = 0.0406 HRK
24 ene. 2026 1 HRK = 24.4443 JPY 1 JPY = 0.0409 HRK
25 ene. 2026 1 HRK = 24.4443 JPY 1 JPY = 0.0409 HRK
26 ene. 2026 1 HRK = 24.238 JPY 1 JPY = 0.0413 HRK
27 ene. 2026 1 HRK = 24.2334 JPY 1 JPY = 0.0413 HRK
28 ene. 2026 1 HRK = 24.2257 JPY 1 JPY = 0.0413 HRK
29 ene. 2026 1 HRK = 24.3187 JPY 1 JPY = 0.0411 HRK
30 ene. 2026 1 HRK = 24.3849 JPY 1 JPY = 0.041 HRK
31 ene. 2026 1 HRK = 24.339 JPY 1 JPY = 0.0411 HRK

Feb 2026

FechaHRK-JPYJPY-HRK
01 feb. 2026 1 HRK = 24.3421 JPY 1 JPY = 0.0411 HRK
02 feb. 2026 1 HRK = 24.3785 JPY 1 JPY = 0.041 HRK
03 feb. 2026 1 HRK = 24.409 JPY 1 JPY = 0.041 HRK
04 feb. 2026 1 HRK = 24.5781 JPY 1 JPY = 0.0407 HRK
05 feb. 2026 1 HRK = 24.5778 JPY 1 JPY = 0.0407 HRK
06 feb. 2026 1 HRK = 24.587 JPY 1 JPY = 0.0407 HRK
07 feb. 2026 1 HRK = 24.6546 JPY 1 JPY = 0.0406 HRK
08 feb. 2026 1 HRK = 24.6546 JPY 1 JPY = 0.0406 HRK
09 feb. 2026 1 HRK = 24.6536 JPY 1 JPY = 0.0406 HRK
10 feb. 2026 1 HRK = 24.4673 JPY 1 JPY = 0.0409 HRK
11 feb. 2026 1 HRK = 24.2557 JPY 1 JPY = 0.0412 HRK
12 feb. 2026 1 HRK = 24.2143 JPY 1 JPY = 0.0413 HRK
13 feb. 2026 1 HRK = 24.1291 JPY 1 JPY = 0.0414 HRK
14 feb. 2026 1 HRK = 24.0517 JPY 1 JPY = 0.0416 HRK
15 feb. 2026 1 HRK = 24.0517 JPY 1 JPY = 0.0416 HRK
16 feb. 2026 1 HRK = 24.1334 JPY 1 JPY = 0.0414 HRK
17 feb. 2026 1 HRK = 24.0382 JPY 1 JPY = 0.0416 HRK
18 feb. 2026 1 HRK = 24.1362 JPY 1 JPY = 0.0414 HRK
19 feb. 2026 1 HRK = 24.1708 JPY 1 JPY = 0.0414 HRK
20 feb. 2026 1 HRK = 24.2553 JPY 1 JPY = 0.0412 HRK
21 feb. 2026 1 HRK = 24.2415 JPY 1 JPY = 0.0413 HRK
22 feb. 2026 1 HRK = 24.2415 JPY 1 JPY = 0.0413 HRK
23 feb. 2026 1 HRK = 24.2205 JPY 1 JPY = 0.0413 HRK
24 feb. 2026 1 HRK = 24.3734 JPY 1 JPY = 0.041 HRK
25 feb. 2026 1 HRK = 24.4994 JPY 1 JPY = 0.0408 HRK
26 feb. 2026 1 HRK = 24.4578 JPY 1 JPY = 0.0409 HRK
27 feb. 2026 1 HRK = 24.4183 JPY 1 JPY = 0.041 HRK
28 feb. 2026 1 HRK = 24.4773 JPY 1 JPY = 0.0409 HRK

Mar 2026

FechaHRK-JPYJPY-HRK
01 mar. 2026 1 HRK = 24.4742 JPY 1 JPY = 0.0409 HRK
02 mar. 2026 1 HRK = 24.4714 JPY 1 JPY = 0.0409 HRK
03 mar. 2026 1 HRK = 24.2698 JPY 1 JPY = 0.0412 HRK
04 mar. 2026 1 HRK = 24.3012 JPY 1 JPY = 0.0412 HRK
05 mar. 2026 1 HRK = 24.2752 JPY 1 JPY = 0.0412 HRK
06 mar. 2026 1 HRK = 24.2365 JPY 1 JPY = 0.0413 HRK
07 mar. 2026 1 HRK = 24.3278 JPY 1 JPY = 0.0411 HRK
08 mar. 2026 1 HRK = 24.3278 JPY 1 JPY = 0.0411 HRK
09 mar. 2026 1 HRK = 24.2943 JPY 1 JPY = 0.0412 HRK
10 mar. 2026 1 HRK = 24.3765 JPY 1 JPY = 0.041 HRK
11 mar. 2026 1 HRK = 24.4025 JPY 1 JPY = 0.041 HRK
12 mar. 2026 1 HRK = 24.3479 JPY 1 JPY = 0.0411 HRK
13 mar. 2026 1 HRK = 24.2541 JPY 1 JPY = 0.0412 HRK
14 mar. 2026 1 HRK = 24.2052 JPY 1 JPY = 0.0413 HRK
15 mar. 2026 1 HRK = 24.2052 JPY 1 JPY = 0.0413 HRK
16 mar. 2026 1 HRK = 24.2305 JPY 1 JPY = 0.0413 HRK
17 mar. 2026 1 HRK = 24.3036 JPY 1 JPY = 0.0411 HRK
18 mar. 2026 1 HRK = 24.37 JPY 1 JPY = 0.041 HRK
19 mar. 2026 1 HRK = 24.2166 JPY 1 JPY = 0.0413 HRK
20 mar. 2026 1 HRK = 24.3548 JPY 1 JPY = 0.0411 HRK
21 mar. 2026 1 HRK = 24.456 JPY 1 JPY = 0.0409 HRK
22 mar. 2026 1 HRK = 24.456 JPY 1 JPY = 0.0409 HRK
23 mar. 2026 1 HRK = 24.3778 JPY 1 JPY = 0.041 HRK
24 mar. 2026 1 HRK = 24.4171 JPY 1 JPY = 0.041 HRK
25 mar. 2026 1 HRK = 24.4628 JPY 1 JPY = 0.0409 HRK
26 mar. 2026 1 HRK = 24.4351 JPY 1 JPY = 0.0409 HRK
27 mar. 2026 1 HRK = 24.4134 JPY 1 JPY = 0.041 HRK
28 mar. 2026 1 HRK = 24.4911 JPY 1 JPY = 0.0408 HRK
29 mar. 2026 1 HRK = 24.4892 JPY 1 JPY = 0.0408 HRK
30 mar. 2026 1 HRK = 24.3227 JPY 1 JPY = 0.0411 HRK
31 mar. 2026 1 HRK = 24.3117 JPY 1 JPY = 0.0411 HRK

Apr 2026

FechaHRK-JPYJPY-HRK
01 abr. 2026 1 HRK = 24.3887 JPY 1 JPY = 0.041 HRK
02 abr. 2026 1 HRK = 24.4155 JPY 1 JPY = 0.041 HRK
03 abr. 2026 1 HRK = 24.4521 JPY 1 JPY = 0.0409 HRK
04 abr. 2026 1 HRK = 24.4153 JPY 1 JPY = 0.041 HRK
05 abr. 2026 1 HRK = 24.4153 JPY 1 JPY = 0.041 HRK
06 abr. 2026 1 HRK = 24.4502 JPY 1 JPY = 0.0409 HRK
07 abr. 2026 1 HRK = 24.5079 JPY 1 JPY = 0.0408 HRK
08 abr. 2026 1 HRK = 24.5858 JPY 1 JPY = 0.0407 HRK
09 abr. 2026 1 HRK = 24.6377 JPY 1 JPY = 0.0406 HRK
10 abr. 2026 1 HRK = 24.7452 JPY 1 JPY = 0.0404 HRK
11 abr. 2026 1 HRK = 24.7864 JPY 1 JPY = 0.0403 HRK
12 abr. 2026 1 HRK = 24.7693 JPY 1 JPY = 0.0404 HRK
13 abr. 2026 1 HRK = 24.8049 JPY 1 JPY = 0.0403 HRK
14 abr. 2026 1 HRK = 24.8639 JPY 1 JPY = 0.0402 HRK
15 abr. 2026 1 HRK = 24.8522 JPY 1 JPY = 0.0402 HRK
16 abr. 2026 1 HRK = 24.8523 JPY 1 JPY = 0.0402 HRK
17 abr. 2026 1 HRK = 24.9284 JPY 1 JPY = 0.0401 HRK
18 abr. 2026 1 HRK = 24.7678 JPY 1 JPY = 0.0404 HRK
19 abr. 2026 1 HRK = 24.7701 JPY 1 JPY = 0.0404 HRK
20 abr. 2026 1 HRK = 24.825 JPY 1 JPY = 0.0403 HRK
21 abr. 2026 1 HRK = 24.8401 JPY 1 JPY = 0.0403 HRK
22 abr. 2026 1 HRK = 24.8118 JPY 1 JPY = 0.0403 HRK
23 abr. 2026 1 HRK = 24.7957 JPY 1 JPY = 0.0403 HRK
24 abr. 2026 1 HRK = 24.7753 JPY 1 JPY = 0.0404 HRK
25 abr. 2026 1 HRK = 24.7865 JPY 1 JPY = 0.0403 HRK
26 abr. 2026 1 HRK = 24.7881 JPY 1 JPY = 0.0403 HRK
27 abr. 2026 1 HRK = 24.8142 JPY 1 JPY = 0.0403 HRK
28 abr. 2026 1 HRK = 24.7875 JPY 1 JPY = 0.0403 HRK
29 abr. 2026 1 HRK = 24.8326 JPY 1 JPY = 0.0403 HRK
30 abr. 2026 1 HRK = 24.2761 JPY 1 JPY = 0.0412 HRK

May 2026

FechaHRK-JPYJPY-HRK
01 may. 2026 1 HRK = 24.4054 JPY 1 JPY = 0.041 HRK
02 may. 2026 1 HRK = 24.4356 JPY 1 JPY = 0.0409 HRK
03 may. 2026 1 HRK = 24.4356 JPY 1 JPY = 0.0409 HRK
04 may. 2026 1 HRK = 24.3982 JPY 1 JPY = 0.041 HRK
05 may. 2026 1 HRK = 24.4682 JPY 1 JPY = 0.0409 HRK
06 may. 2026 1 HRK = 24.3858 JPY 1 JPY = 0.041 HRK
07 may. 2026 1 HRK = 24.4135 JPY 1 JPY = 0.041 HRK
08 may. 2026 1 HRK = 24.4768 JPY 1 JPY = 0.0409 HRK
09 may. 2026 1 HRK = 24.5067 JPY 1 JPY = 0.0408 HRK
10 may. 2026 1 HRK = 24.4999 JPY 1 JPY = 0.0408 HRK
11 may. 2026 1 HRK = 24.5502 JPY 1 JPY = 0.0407 HRK
12 may. 2026 1 HRK = 24.5483 JPY 1 JPY = 0.0407 HRK
13 may. 2026 1 HRK = 24.5267 JPY 1 JPY = 0.0408 HRK
14 may. 2026 1 HRK = 24.5414 JPY 1 JPY = 0.0407 HRK
15 may. 2026 1 HRK = 24.4746 JPY 1 JPY = 0.0409 HRK
16 may. 2026 1 HRK = 24.4859 JPY 1 JPY = 0.0408 HRK
17 may. 2026 1 HRK = 24.4859 JPY 1 JPY = 0.0408 HRK
18 may. 2026 1 HRK = 24.5302 JPY 1 JPY = 0.0408 HRK
19 may. 2026 1 HRK = 24.5413 JPY 1 JPY = 0.0407 HRK
20 may. 2026 1 HRK = 24.4866 JPY 1 JPY = 0.0408 HRK
21 may. 2026 1 HRK = 24.5102 JPY 1 JPY = 0.0408 HRK
22 may. 2026 1 HRK = 24.497 JPY 1 JPY = 0.0408 HRK

Información sobre tipos de cambio deHRK-JPY y JPY-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats