> Tipos de cambio de HRK-KES y KES-HRK - 2025

Tipos de cambio de HRK-KES y KES-HRK - 2025

Tipos de cambio de HRK-KES y KES-HRK

Compruebe a continuación los tipos de cambio de HRK-KES y KES-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 18,5293 KES

1 KES = 0,054 HRK

1A 2A 2A

HRK frente a KESKES frente a HRK

Jan 2025

Fecha	HRK-KES	KES-HRK
01 ene. 2025	1 HRK = 18.008 KES	1 KES = 0.0555 HRK
02 ene. 2025	1 HRK = 18.0207 KES	1 KES = 0.0555 HRK
03 ene. 2025	1 HRK = 18.0219 KES	1 KES = 0.0555 HRK
04 ene. 2025	1 HRK = 17.9901 KES	1 KES = 0.0556 HRK
05 ene. 2025	1 HRK = 17.9901 KES	1 KES = 0.0556 HRK
06 ene. 2025	1 HRK = 18.0304 KES	1 KES = 0.0555 HRK
07 ene. 2025	1 HRK = 18.0276 KES	1 KES = 0.0555 HRK
08 ene. 2025	1 HRK = 18.0638 KES	1 KES = 0.0554 HRK
09 ene. 2025	1 HRK = 18.0526 KES	1 KES = 0.0554 HRK
10 ene. 2025	1 HRK = 18.0457 KES	1 KES = 0.0554 HRK
11 ene. 2025	1 HRK = 18.1259 KES	1 KES = 0.0552 HRK
12 ene. 2025	1 HRK = 18.1259 KES	1 KES = 0.0552 HRK
13 ene. 2025	1 HRK = 17.5323 KES	1 KES = 0.057 HRK
14 ene. 2025	1 HRK = 17.5729 KES	1 KES = 0.0569 HRK
15 ene. 2025	1 HRK = 17.5458 KES	1 KES = 0.057 HRK
16 ene. 2025	1 HRK = 17.5606 KES	1 KES = 0.0569 HRK
17 ene. 2025	1 HRK = 17.5513 KES	1 KES = 0.057 HRK
18 ene. 2025	1 HRK = 17.5477 KES	1 KES = 0.057 HRK
19 ene. 2025	1 HRK = 17.5477 KES	1 KES = 0.057 HRK
20 ene. 2025	1 HRK = 17.5494 KES	1 KES = 0.057 HRK
21 ene. 2025	1 HRK = 17.5192 KES	1 KES = 0.0571 HRK
22 ene. 2025	1 HRK = 17.5282 KES	1 KES = 0.0571 HRK
23 ene. 2025	1 HRK = 17.5363 KES	1 KES = 0.057 HRK
24 ene. 2025	1 HRK = 17.5241 KES	1 KES = 0.0571 HRK
25 ene. 2025	1 HRK = 17.4961 KES	1 KES = 0.0572 HRK
26 ene. 2025	1 HRK = 17.4961 KES	1 KES = 0.0572 HRK
27 ene. 2025	1 HRK = 17.5083 KES	1 KES = 0.0571 HRK
28 ene. 2025	1 HRK = 17.5077 KES	1 KES = 0.0571 HRK
29 ene. 2025	1 HRK = 17.5105 KES	1 KES = 0.0571 HRK
30 ene. 2025	1 HRK = 17.5051 KES	1 KES = 0.0571 HRK
31 ene. 2025	1 HRK = 17.4939 KES	1 KES = 0.0572 HRK

Feb 2025

Fecha	HRK-KES	KES-HRK
01 feb. 2025	1 HRK = 17.5084 KES	1 KES = 0.0571 HRK
02 feb. 2025	1 HRK = 17.5035 KES	1 KES = 0.0571 HRK
03 feb. 2025	1 HRK = 17.4971 KES	1 KES = 0.0572 HRK
04 feb. 2025	1 HRK = 17.501 KES	1 KES = 0.0571 HRK
05 feb. 2025	1 HRK = 17.497 KES	1 KES = 0.0572 HRK
06 feb. 2025	1 HRK = 17.497 KES	1 KES = 0.0572 HRK
07 feb. 2025	1 HRK = 17.5038 KES	1 KES = 0.0571 HRK
08 feb. 2025	1 HRK = 17.5741 KES	1 KES = 0.0569 HRK
09 feb. 2025	1 HRK = 17.5741 KES	1 KES = 0.0569 HRK
10 feb. 2025	1 HRK = 17.516 KES	1 KES = 0.0571 HRK
11 feb. 2025	1 HRK = 17.497 KES	1 KES = 0.0572 HRK
12 feb. 2025	1 HRK = 17.5269 KES	1 KES = 0.0571 HRK
13 feb. 2025	1 HRK = 17.8279 KES	1 KES = 0.0561 HRK
14 feb. 2025	1 HRK = 17.9057 KES	1 KES = 0.0558 HRK
15 feb. 2025	1 HRK = 17.8504 KES	1 KES = 0.056 HRK
16 feb. 2025	1 HRK = 17.8504 KES	1 KES = 0.056 HRK
17 feb. 2025	1 HRK = 17.9209 KES	1 KES = 0.0558 HRK
18 feb. 2025	1 HRK = 17.9813 KES	1 KES = 0.0556 HRK
19 feb. 2025	1 HRK = 17.8991 KES	1 KES = 0.0559 HRK
20 feb. 2025	1 HRK = 17.8729 KES	1 KES = 0.056 HRK
21 feb. 2025	1 HRK = 17.9921 KES	1 KES = 0.0556 HRK
22 feb. 2025	1 HRK = 17.9931 KES	1 KES = 0.0556 HRK
23 feb. 2025	1 HRK = 17.9931 KES	1 KES = 0.0556 HRK
24 feb. 2025	1 HRK = 17.9754 KES	1 KES = 0.0556 HRK
25 feb. 2025	1 HRK = 18.0277 KES	1 KES = 0.0555 HRK
26 feb. 2025	1 HRK = 18.0175 KES	1 KES = 0.0555 HRK
27 feb. 2025	1 HRK = 17.9718 KES	1 KES = 0.0556 HRK
28 feb. 2025	1 HRK = 17.8583 KES	1 KES = 0.056 HRK

Mar 2025

Fecha	HRK-KES	KES-HRK
01 mar. 2025	1 HRK = 17.6956 KES	1 KES = 0.0565 HRK
02 mar. 2025	1 HRK = 17.831 KES	1 KES = 0.0561 HRK
03 mar. 2025	1 HRK = 17.9737 KES	1 KES = 0.0556 HRK
04 mar. 2025	1 HRK = 18.0798 KES	1 KES = 0.0553 HRK
05 mar. 2025	1 HRK = 18.3098 KES	1 KES = 0.0546 HRK
06 mar. 2025	1 HRK = 18.5122 KES	1 KES = 0.054 HRK
07 mar. 2025	1 HRK = 18.6352 KES	1 KES = 0.0537 HRK
08 mar. 2025	1 HRK = 18.5272 KES	1 KES = 0.054 HRK
09 mar. 2025	1 HRK = 18.6302 KES	1 KES = 0.0537 HRK
10 mar. 2025	1 HRK = 18.6508 KES	1 KES = 0.0536 HRK
11 mar. 2025	1 HRK = 18.6635 KES	1 KES = 0.0536 HRK
12 mar. 2025	1 HRK = 18.7132 KES	1 KES = 0.0534 HRK
13 mar. 2025	1 HRK = 18.657 KES	1 KES = 0.0536 HRK
14 mar. 2025	1 HRK = 18.7339 KES	1 KES = 0.0534 HRK
15 mar. 2025	1 HRK = 18.6537 KES	1 KES = 0.0536 HRK
16 mar. 2025	1 HRK = 18.7275 KES	1 KES = 0.0534 HRK
17 mar. 2025	1 HRK = 18.7138 KES	1 KES = 0.0534 HRK
18 mar. 2025	1 HRK = 18.7533 KES	1 KES = 0.0533 HRK
19 mar. 2025	1 HRK = 18.7464 KES	1 KES = 0.0533 HRK
20 mar. 2025	1 HRK = 18.6113 KES	1 KES = 0.0537 HRK
21 mar. 2025	1 HRK = 18.6062 KES	1 KES = 0.0537 HRK
22 mar. 2025	1 HRK = 18.5217 KES	1 KES = 0.054 HRK
23 mar. 2025	1 HRK = 18.602 KES	1 KES = 0.0538 HRK
24 mar. 2025	1 HRK = 18.6231 KES	1 KES = 0.0537 HRK
25 mar. 2025	1 HRK = 18.5884 KES	1 KES = 0.0538 HRK
26 mar. 2025	1 HRK = 18.5262 KES	1 KES = 0.054 HRK
27 mar. 2025	1 HRK = 18.5169 KES	1 KES = 0.054 HRK
28 mar. 2025	1 HRK = 18.4799 KES	1 KES = 0.0541 HRK
29 mar. 2025	1 HRK = 18.5786 KES	1 KES = 0.0538 HRK
30 mar. 2025	1 HRK = 18.6201 KES	1 KES = 0.0537 HRK
31 mar. 2025	1 HRK = 18.5701 KES	1 KES = 0.0538 HRK

Apr 2025

Fecha	HRK-KES	KES-HRK
01 abr. 2025	1 HRK = 18.4996 KES	1 KES = 0.0541 HRK
02 abr. 2025	1 HRK = 18.5398 KES	1 KES = 0.0539 HRK
03 abr. 2025	1 HRK = 18.9927 KES	1 KES = 0.0527 HRK
04 abr. 2025	1 HRK = 18.9213 KES	1 KES = 0.0529 HRK
05 abr. 2025	1 HRK = 18.9258 KES	1 KES = 0.0528 HRK
06 abr. 2025	1 HRK = 18.9258 KES	1 KES = 0.0528 HRK
07 abr. 2025	1 HRK = 18.8476 KES	1 KES = 0.0531 HRK
08 abr. 2025	1 HRK = 18.8024 KES	1 KES = 0.0532 HRK
09 abr. 2025	1 HRK = 18.961 KES	1 KES = 0.0527 HRK
10 abr. 2025	1 HRK = 19.0326 KES	1 KES = 0.0525 HRK
11 abr. 2025	1 HRK = 19.5109 KES	1 KES = 0.0513 HRK
12 abr. 2025	1 HRK = 19.4841 KES	1 KES = 0.0513 HRK
13 abr. 2025	1 HRK = 19.5662 KES	1 KES = 0.0511 HRK
14 abr. 2025	1 HRK = 19.6286 KES	1 KES = 0.0509 HRK
15 abr. 2025	1 HRK = 19.5027 KES	1 KES = 0.0513 HRK
16 abr. 2025	1 HRK = 19.563 KES	1 KES = 0.0511 HRK
17 abr. 2025	1 HRK = 19.5418 KES	1 KES = 0.0512 HRK
18 abr. 2025	1 HRK = 19.5593 KES	1 KES = 0.0511 HRK
19 abr. 2025	1 HRK = 19.5859 KES	1 KES = 0.0511 HRK
20 abr. 2025	1 HRK = 19.5859 KES	1 KES = 0.0511 HRK
21 abr. 2025	1 HRK = 19.798 KES	1 KES = 0.0505 HRK
22 abr. 2025	1 HRK = 19.7871 KES	1 KES = 0.0505 HRK
23 abr. 2025	1 HRK = 19.5996 KES	1 KES = 0.051 HRK
24 abr. 2025	1 HRK = 19.5377 KES	1 KES = 0.0512 HRK
25 abr. 2025	1 HRK = 19.5108 KES	1 KES = 0.0513 HRK
26 abr. 2025	1 HRK = 19.5321 KES	1 KES = 0.0512 HRK
27 abr. 2025	1 HRK = 19.5321 KES	1 KES = 0.0512 HRK
28 abr. 2025	1 HRK = 19.4787 KES	1 KES = 0.0513 HRK
29 abr. 2025	1 HRK = 19.5168 KES	1 KES = 0.0512 HRK
30 abr. 2025	1 HRK = 19.5508 KES	1 KES = 0.0511 HRK

May 2025

Fecha	HRK-KES	KES-HRK
01 may. 2025	1 HRK = 19.5342 KES	1 KES = 0.0512 HRK
02 may. 2025	1 HRK = 19.4472 KES	1 KES = 0.0514 HRK
03 may. 2025	1 HRK = 19.4463 KES	1 KES = 0.0514 HRK
04 may. 2025	1 HRK = 19.4463 KES	1 KES = 0.0514 HRK
05 may. 2025	1 HRK = 19.4411 KES	1 KES = 0.0514 HRK
06 may. 2025	1 HRK = 19.4267 KES	1 KES = 0.0515 HRK
07 may. 2025	1 HRK = 19.4873 KES	1 KES = 0.0513 HRK
08 may. 2025	1 HRK = 19.3685 KES	1 KES = 0.0516 HRK
09 may. 2025	1 HRK = 19.2976 KES	1 KES = 0.0518 HRK
10 may. 2025	1 HRK = 19.3344 KES	1 KES = 0.0517 HRK
11 may. 2025	1 HRK = 19.3344 KES	1 KES = 0.0517 HRK
12 may. 2025	1 HRK = 19 KES	1 KES = 0.0526 HRK
13 may. 2025	1 HRK = 18.9946 KES	1 KES = 0.0526 HRK
14 may. 2025	1 HRK = 19.2643 KES	1 KES = 0.0519 HRK
15 may. 2025	1 HRK = 19.1936 KES	1 KES = 0.0521 HRK
16 may. 2025	1 HRK = 19.2061 KES	1 KES = 0.0521 HRK
17 may. 2025	1 HRK = 19.2163 KES	1 KES = 0.052 HRK
18 may. 2025	1 HRK = 19.2163 KES	1 KES = 0.052 HRK
19 may. 2025	1 HRK = 19.3212 KES	1 KES = 0.0518 HRK
20 may. 2025	1 HRK = 19.3067 KES	1 KES = 0.0518 HRK
21 may. 2025	1 HRK = 19.4645 KES	1 KES = 0.0514 HRK
22 may. 2025	1 HRK = 19.3839 KES	1 KES = 0.0516 HRK
23 may. 2025	1 HRK = 19.4608 KES	1 KES = 0.0514 HRK
24 may. 2025	1 HRK = 19.4614 KES	1 KES = 0.0514 HRK
25 may. 2025	1 HRK = 19.4614 KES	1 KES = 0.0514 HRK
26 may. 2025	1 HRK = 19.5282 KES	1 KES = 0.0512 HRK
27 may. 2025	1 HRK = 19.4647 KES	1 KES = 0.0514 HRK
28 may. 2025	1 HRK = 19.432 KES	1 KES = 0.0515 HRK
29 may. 2025	1 HRK = 19.3461 KES	1 KES = 0.0517 HRK
30 may. 2025	1 HRK = 19.4319 KES	1 KES = 0.0515 HRK
31 may. 2025	1 HRK = 19.4599 KES	1 KES = 0.0514 HRK

Jun 2025

Fecha	HRK-KES	KES-HRK
01 jun. 2025	1 HRK = 19.4599 KES	1 KES = 0.0514 HRK
02 jun. 2025	1 HRK = 19.5761 KES	1 KES = 0.0511 HRK

Información sobre tipos de cambio deHRK-KES y KES-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias