> Tipos de cambio de HRK-KES y KES-HRK - 2026

Tipos de cambio de HRK-KES y KES-HRK - 2026

Tipos de cambio de HRK-KES y KES-HRK

Compruebe a continuación los tipos de cambio de HRK-KES y KES-HRK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HRK = 20,0489 KES

1 KES = 0,0499 HRK

1A 2A 2A

HRK frente a KESKES frente a HRK

Jan 2026

Fecha	HRK-KES	KES-HRK
01 ene. 2026	1 HRK = 20.1247 KES	1 KES = 0.0497 HRK
02 ene. 2026	1 HRK = 20.0694 KES	1 KES = 0.0498 HRK
03 ene. 2026	1 HRK = 20.0502 KES	1 KES = 0.0499 HRK
04 ene. 2026	1 HRK = 20.0502 KES	1 KES = 0.0499 HRK
05 ene. 2026	1 HRK = 20.0002 KES	1 KES = 0.05 HRK
06 ene. 2026	1 HRK = 20.0666 KES	1 KES = 0.0498 HRK
07 ene. 2026	1 HRK = 20.0134 KES	1 KES = 0.05 HRK
08 ene. 2026	1 HRK = 19.9999 KES	1 KES = 0.05 HRK
09 ene. 2026	1 HRK = 19.9391 KES	1 KES = 0.0502 HRK
10 ene. 2026	1 HRK = 19.9237 KES	1 KES = 0.0502 HRK
11 ene. 2026	1 HRK = 19.9237 KES	1 KES = 0.0502 HRK
12 ene. 2026	1 HRK = 19.995 KES	1 KES = 0.05 HRK
13 ene. 2026	1 HRK = 19.9656 KES	1 KES = 0.0501 HRK
14 ene. 2026	1 HRK = 19.9385 KES	1 KES = 0.0502 HRK
15 ene. 2026	1 HRK = 19.9225 KES	1 KES = 0.0502 HRK
16 ene. 2026	1 HRK = 19.8917 KES	1 KES = 0.0503 HRK
17 ene. 2026	1 HRK = 19.8824 KES	1 KES = 0.0503 HRK
18 ene. 2026	1 HRK = 19.8824 KES	1 KES = 0.0503 HRK
19 ene. 2026	1 HRK = 19.9062 KES	1 KES = 0.0502 HRK
20 ene. 2026	1 HRK = 20.0875 KES	1 KES = 0.0498 HRK
21 ene. 2026	1 HRK = 20.0659 KES	1 KES = 0.0498 HRK
22 ene. 2026	1 HRK = 20.0395 KES	1 KES = 0.0499 HRK
23 ene. 2026	1 HRK = 20.0783 KES	1 KES = 0.0498 HRK
24 ene. 2026	1 HRK = 20.0783 KES	1 KES = 0.0498 HRK
25 ene. 2026	1 HRK = 20.0783 KES	1 KES = 0.0498 HRK
26 ene. 2026	1 HRK = 20.2932 KES	1 KES = 0.0493 HRK
27 ene. 2026	1 HRK = 20.3377 KES	1 KES = 0.0492 HRK
28 ene. 2026	1 HRK = 20.4824 KES	1 KES = 0.0488 HRK
29 ene. 2026	1 HRK = 20.4436 KES	1 KES = 0.0489 HRK
30 ene. 2026	1 HRK = 20.4351 KES	1 KES = 0.0489 HRK
31 ene. 2026	1 HRK = 20.2898 KES	1 KES = 0.0493 HRK

Feb 2026

Fecha	HRK-KES	KES-HRK
01 feb. 2026	1 HRK = 20.4684 KES	1 KES = 0.0489 HRK
02 feb. 2026	1 HRK = 20.3126 KES	1 KES = 0.0492 HRK
03 feb. 2026	1 HRK = 20.175 KES	1 KES = 0.0496 HRK
04 feb. 2026	1 HRK = 20.2444 KES	1 KES = 0.0494 HRK
05 feb. 2026	1 HRK = 20.2083 KES	1 KES = 0.0495 HRK
06 feb. 2026	1 HRK = 20.1873 KES	1 KES = 0.0495 HRK
07 feb. 2026	1 HRK = 20.1726 KES	1 KES = 0.0496 HRK
08 feb. 2026	1 HRK = 20.1726 KES	1 KES = 0.0496 HRK
09 feb. 2026	1 HRK = 20.3202 KES	1 KES = 0.0492 HRK
10 feb. 2026	1 HRK = 20.3356 KES	1 KES = 0.0492 HRK
11 feb. 2026	1 HRK = 20.3829 KES	1 KES = 0.0491 HRK
12 feb. 2026	1 HRK = 20.3479 KES	1 KES = 0.0491 HRK
13 feb. 2026	1 HRK = 20.2981 KES	1 KES = 0.0493 HRK
14 feb. 2026	1 HRK = 20.2899 KES	1 KES = 0.0493 HRK
15 feb. 2026	1 HRK = 20.2899 KES	1 KES = 0.0493 HRK
16 feb. 2026	1 HRK = 20.3034 KES	1 KES = 0.0493 HRK
17 feb. 2026	1 HRK = 20.2572 KES	1 KES = 0.0494 HRK
18 feb. 2026	1 HRK = 20.2594 KES	1 KES = 0.0494 HRK
19 feb. 2026	1 HRK = 20.1738 KES	1 KES = 0.0496 HRK
20 feb. 2026	1 HRK = 20.1418 KES	1 KES = 0.0496 HRK
21 feb. 2026	1 HRK = 20.1114 KES	1 KES = 0.0497 HRK
22 feb. 2026	1 HRK = 20.1114 KES	1 KES = 0.0497 HRK
23 feb. 2026	1 HRK = 20.146 KES	1 KES = 0.0496 HRK
24 feb. 2026	1 HRK = 20.1592 KES	1 KES = 0.0496 HRK
25 feb. 2026	1 HRK = 20.1508 KES	1 KES = 0.0496 HRK
26 feb. 2026	1 HRK = 20.2166 KES	1 KES = 0.0495 HRK
27 feb. 2026	1 HRK = 20.1965 KES	1 KES = 0.0495 HRK
28 feb. 2026	1 HRK = 20.1911 KES	1 KES = 0.0495 HRK

Mar 2026

Fecha	HRK-KES	KES-HRK
01 mar. 2026	1 HRK = 20.1911 KES	1 KES = 0.0495 HRK
02 mar. 2026	1 HRK = 20.099 KES	1 KES = 0.0498 HRK
03 mar. 2026	1 HRK = 19.8914 KES	1 KES = 0.0503 HRK
04 mar. 2026	1 HRK = 19.9632 KES	1 KES = 0.0501 HRK
05 mar. 2026	1 HRK = 19.9192 KES	1 KES = 0.0502 HRK
06 mar. 2026	1 HRK = 19.8232 KES	1 KES = 0.0504 HRK
07 mar. 2026	1 HRK = 19.8066 KES	1 KES = 0.0505 HRK
08 mar. 2026	1 HRK = 19.8066 KES	1 KES = 0.0505 HRK
09 mar. 2026	1 HRK = 19.8276 KES	1 KES = 0.0504 HRK
10 mar. 2026	1 HRK = 19.958 KES	1 KES = 0.0501 HRK
11 mar. 2026	1 HRK = 19.8942 KES	1 KES = 0.0503 HRK
12 mar. 2026	1 HRK = 19.8011 KES	1 KES = 0.0505 HRK
13 mar. 2026	1 HRK = 19.667 KES	1 KES = 0.0508 HRK
14 mar. 2026	1 HRK = 19.5973 KES	1 KES = 0.051 HRK
15 mar. 2026	1 HRK = 19.5973 KES	1 KES = 0.051 HRK
16 mar. 2026	1 HRK = 19.7189 KES	1 KES = 0.0507 HRK
17 mar. 2026	1 HRK = 19.8092 KES	1 KES = 0.0505 HRK
18 mar. 2026	1 HRK = 19.8469 KES	1 KES = 0.0504 HRK
19 mar. 2026	1 HRK = 19.7524 KES	1 KES = 0.0506 HRK
20 mar. 2026	1 HRK = 19.8781 KES	1 KES = 0.0503 HRK
21 mar. 2026	1 HRK = 19.862 KES	1 KES = 0.0503 HRK
22 mar. 2026	1 HRK = 19.862 KES	1 KES = 0.0503 HRK
23 mar. 2026	1 HRK = 19.8628 KES	1 KES = 0.0503 HRK
24 mar. 2026	1 HRK = 19.9406 KES	1 KES = 0.0501 HRK
25 mar. 2026	1 HRK = 19.9532 KES	1 KES = 0.0501 HRK
26 mar. 2026	1 HRK = 19.861 KES	1 KES = 0.0503 HRK
27 mar. 2026	1 HRK = 19.8475 KES	1 KES = 0.0504 HRK
28 mar. 2026	1 HRK = 19.8472 KES	1 KES = 0.0504 HRK
29 mar. 2026	1 HRK = 19.781 KES	1 KES = 0.0506 HRK
30 mar. 2026	1 HRK = 19.814 KES	1 KES = 0.0505 HRK
31 mar. 2026	1 HRK = 19.8378 KES	1 KES = 0.0504 HRK

Apr 2026

Fecha	HRK-KES	KES-HRK
01 abr. 2026	1 HRK = 20.0317 KES	1 KES = 0.0499 HRK
02 abr. 2026	1 HRK = 19.8862 KES	1 KES = 0.0503 HRK
03 abr. 2026	1 HRK = 19.8915 KES	1 KES = 0.0503 HRK
04 abr. 2026	1 HRK = 19.8504 KES	1 KES = 0.0504 HRK
05 abr. 2026	1 HRK = 19.8504 KES	1 KES = 0.0504 HRK
06 abr. 2026	1 HRK = 19.891 KES	1 KES = 0.0503 HRK
07 abr. 2026	1 HRK = 19.98 KES	1 KES = 0.0501 HRK
08 abr. 2026	1 HRK = 20.0988 KES	1 KES = 0.0498 HRK
09 abr. 2026	1 HRK = 20.0187 KES	1 KES = 0.05 HRK
10 abr. 2026	1 HRK = 20.0978 KES	1 KES = 0.0498 HRK
11 abr. 2026	1 HRK = 20.1077 KES	1 KES = 0.0497 HRK
12 abr. 2026	1 HRK = 20.1077 KES	1 KES = 0.0497 HRK
13 abr. 2026	1 HRK = 20.1039 KES	1 KES = 0.0497 HRK
14 abr. 2026	1 HRK = 20.2512 KES	1 KES = 0.0494 HRK
15 abr. 2026	1 HRK = 20.198 KES	1 KES = 0.0495 HRK
16 abr. 2026	1 HRK = 20.1942 KES	1 KES = 0.0495 HRK
17 abr. 2026	1 HRK = 20.1804 KES	1 KES = 0.0496 HRK
18 abr. 2026	1 HRK = 20.1577 KES	1 KES = 0.0496 HRK
19 abr. 2026	1 HRK = 20.1577 KES	1 KES = 0.0496 HRK
20 abr. 2026	1 HRK = 20.1712 KES	1 KES = 0.0496 HRK
21 abr. 2026	1 HRK = 20.1665 KES	1 KES = 0.0496 HRK
22 abr. 2026	1 HRK = 20.1303 KES	1 KES = 0.0497 HRK
23 abr. 2026	1 HRK = 20.0707 KES	1 KES = 0.0498 HRK
24 abr. 2026	1 HRK = 20.0967 KES	1 KES = 0.0498 HRK
25 abr. 2026	1 HRK = 20.1151 KES	1 KES = 0.0497 HRK
26 abr. 2026	1 HRK = 20.077 KES	1 KES = 0.0498 HRK
27 abr. 2026	1 HRK = 20.1526 KES	1 KES = 0.0496 HRK
28 abr. 2026	1 HRK = 20.0456 KES	1 KES = 0.0499 HRK
29 abr. 2026	1 HRK = 20.0626 KES	1 KES = 0.0498 HRK
30 abr. 2026	1 HRK = 20.0861 KES	1 KES = 0.0498 HRK

May 2026

Fecha	HRK-KES	KES-HRK
01 may. 2026	1 HRK = 20.1457 KES	1 KES = 0.0496 HRK
02 may. 2026	1 HRK = 20.0917 KES	1 KES = 0.0498 HRK
03 may. 2026	1 HRK = 20.0917 KES	1 KES = 0.0498 HRK
04 may. 2026	1 HRK = 20.0565 KES	1 KES = 0.0499 HRK
05 may. 2026	1 HRK = 20.0413 KES	1 KES = 0.0499 HRK
06 may. 2026	1 HRK = 20.2152 KES	1 KES = 0.0495 HRK
07 may. 2026	1 HRK = 20.164 KES	1 KES = 0.0496 HRK
08 may. 2026	1 HRK = 20.1639 KES	1 KES = 0.0496 HRK
09 may. 2026	1 HRK = 20.1466 KES	1 KES = 0.0496 HRK
10 may. 2026	1 HRK = 20.1466 KES	1 KES = 0.0496 HRK
11 may. 2026	1 HRK = 20.175 KES	1 KES = 0.0496 HRK
12 may. 2026	1 HRK = 20.1187 KES	1 KES = 0.0497 HRK
13 may. 2026	1 HRK = 20.0745 KES	1 KES = 0.0498 HRK
14 may. 2026	1 HRK = 20.0952 KES	1 KES = 0.0498 HRK
15 may. 2026	1 HRK = 19.9355 KES	1 KES = 0.0502 HRK
16 may. 2026	1 HRK = 19.9277 KES	1 KES = 0.0502 HRK
17 may. 2026	1 HRK = 19.9277 KES	1 KES = 0.0502 HRK
18 may. 2026	1 HRK = 20.0124 KES	1 KES = 0.05 HRK
19 may. 2026	1 HRK = 20.0012 KES	1 KES = 0.05 HRK
20 may. 2026	1 HRK = 19.9519 KES	1 KES = 0.0501 HRK
21 may. 2026	1 HRK = 19.8774 KES	1 KES = 0.0503 HRK
22 may. 2026	1 HRK = 19.9847 KES	1 KES = 0.05 HRK
23 may. 2026	1 HRK = 19.9679 KES	1 KES = 0.0501 HRK
24 may. 2026	1 HRK = 19.9679 KES	1 KES = 0.0501 HRK
25 may. 2026	1 HRK = 20.0274 KES	1 KES = 0.0499 HRK
26 may. 2026	1 HRK = 19.9969 KES	1 KES = 0.05 HRK
27 may. 2026	1 HRK = 20.0149 KES	1 KES = 0.05 HRK
28 may. 2026	1 HRK = 19.9584 KES	1 KES = 0.0501 HRK
29 may. 2026	1 HRK = 20.0056 KES	1 KES = 0.05 HRK
30 may. 2026	1 HRK = 20.0307 KES	1 KES = 0.0499 HRK
31 may. 2026	1 HRK = 20.0307 KES	1 KES = 0.0499 HRK

Jun 2026

Fecha	HRK-KES	KES-HRK
01 jun. 2026	1 HRK = 20.03 KES	1 KES = 0.0499 HRK
02 jun. 2026	1 HRK = 20.0049 KES	1 KES = 0.05 HRK
03 jun. 2026	1 HRK = 19.9664 KES	1 KES = 0.0501 HRK

Información sobre tipos de cambio deHRK-KES y KES-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias