> Tipos de cambio de HRK-KGS y KGS-HRK - 2025

Tipos de cambio de HRK-KGS y KGS-HRK - 2025

Tipos de cambio de HRK-KGS y KGS-HRK

Compruebe a continuación los tipos de cambio de HRK-KGS y KGS-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 12,6412 KGS

1 KGS = 0,0791 HRK

1A 2A 2A

HRK frente a KGSKGS frente a HRK

Jan 2025

Fecha	HRK-KGS	KGS-HRK
01 ene. 2025	1 HRK = 12.1289 KGS	1 KGS = 0.0824 HRK
02 ene. 2025	1 HRK = 12.1289 KGS	1 KGS = 0.0824 HRK
03 ene. 2025	1 HRK = 12.1289 KGS	1 KGS = 0.0824 HRK
04 ene. 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
05 ene. 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
06 ene. 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
07 ene. 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
08 ene. 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
09 ene. 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
10 ene. 2025	1 HRK = 12.1289 KGS	1 KGS = 0.0824 HRK
11 ene. 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
12 ene. 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
13 ene. 2025	1 HRK = 11.8347 KGS	1 KGS = 0.0845 HRK
14 ene. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
15 ene. 2025	1 HRK = 11.8502 KGS	1 KGS = 0.0844 HRK
16 ene. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
17 ene. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
18 ene. 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
19 ene. 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
20 ene. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
21 ene. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
22 ene. 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
23 ene. 2025	1 HRK = 11.8501 KGS	1 KGS = 0.0844 HRK
24 ene. 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
25 ene. 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
26 ene. 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
27 ene. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
28 ene. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
29 ene. 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
30 ene. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
31 ene. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK

Feb 2025

Fecha	HRK-KGS	KGS-HRK
01 feb. 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
02 feb. 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
03 feb. 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
04 feb. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
05 feb. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
06 feb. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
07 feb. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
08 feb. 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
09 feb. 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
10 feb. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
11 feb. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
12 feb. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
13 feb. 2025	1 HRK = 12.0765 KGS	1 KGS = 0.0828 HRK
14 feb. 2025	1 HRK = 12.1036 KGS	1 KGS = 0.0826 HRK
15 feb. 2025	1 HRK = 12.1037 KGS	1 KGS = 0.0826 HRK
16 feb. 2025	1 HRK = 12.1037 KGS	1 KGS = 0.0826 HRK
17 feb. 2025	1 HRK = 12.1037 KGS	1 KGS = 0.0826 HRK
18 feb. 2025	1 HRK = 12.138 KGS	1 KGS = 0.0824 HRK
19 feb. 2025	1 HRK = 12.1001 KGS	1 KGS = 0.0826 HRK
20 feb. 2025	1 HRK = 12.1492 KGS	1 KGS = 0.0823 HRK
21 feb. 2025	1 HRK = 12.1425 KGS	1 KGS = 0.0824 HRK
22 feb. 2025	1 HRK = 12.1415 KGS	1 KGS = 0.0824 HRK
23 feb. 2025	1 HRK = 12.1415 KGS	1 KGS = 0.0824 HRK
24 feb. 2025	1 HRK = 12.1451 KGS	1 KGS = 0.0823 HRK
25 feb. 2025	1 HRK = 12.1898 KGS	1 KGS = 0.082 HRK
26 feb. 2025	1 HRK = 12.2042 KGS	1 KGS = 0.0819 HRK
27 feb. 2025	1 HRK = 12.1615 KGS	1 KGS = 0.0822 HRK
28 feb. 2025	1 HRK = 12.1147 KGS	1 KGS = 0.0825 HRK

Mar 2025

Fecha	HRK-KGS	KGS-HRK
01 mar. 2025	1 HRK = 12.0422 KGS	1 KGS = 0.083 HRK
02 mar. 2025	1 HRK = 12.0422 KGS	1 KGS = 0.083 HRK
03 mar. 2025	1 HRK = 12.1471 KGS	1 KGS = 0.0823 HRK
04 mar. 2025	1 HRK = 12.2366 KGS	1 KGS = 0.0817 HRK
05 mar. 2025	1 HRK = 12.4066 KGS	1 KGS = 0.0806 HRK
06 mar. 2025	1 HRK = 12.531 KGS	1 KGS = 0.0798 HRK
07 mar. 2025	1 HRK = 12.5871 KGS	1 KGS = 0.0794 HRK
08 mar. 2025	1 HRK = 12.6112 KGS	1 KGS = 0.0793 HRK
09 mar. 2025	1 HRK = 12.5748 KGS	1 KGS = 0.0795 HRK
10 mar. 2025	1 HRK = 12.5954 KGS	1 KGS = 0.0794 HRK
11 mar. 2025	1 HRK = 12.7017 KGS	1 KGS = 0.0787 HRK
12 mar. 2025	1 HRK = 12.6447 KGS	1 KGS = 0.0791 HRK
13 mar. 2025	1 HRK = 12.6046 KGS	1 KGS = 0.0793 HRK
14 mar. 2025	1 HRK = 12.6929 KGS	1 KGS = 0.0788 HRK
15 mar. 2025	1 HRK = 12.6267 KGS	1 KGS = 0.0792 HRK
16 mar. 2025	1 HRK = 12.6267 KGS	1 KGS = 0.0792 HRK
17 mar. 2025	1 HRK = 12.6389 KGS	1 KGS = 0.0791 HRK
18 mar. 2025	1 HRK = 12.7067 KGS	1 KGS = 0.0787 HRK
19 mar. 2025	1 HRK = 12.7005 KGS	1 KGS = 0.0787 HRK
20 mar. 2025	1 HRK = 12.6134 KGS	1 KGS = 0.0793 HRK
21 mar. 2025	1 HRK = 12.6121 KGS	1 KGS = 0.0793 HRK
22 mar. 2025	1 HRK = 12.3306 KGS	1 KGS = 0.0811 HRK
23 mar. 2025	1 HRK = 12.5892 KGS	1 KGS = 0.0794 HRK
24 mar. 2025	1 HRK = 12.6033 KGS	1 KGS = 0.0793 HRK
25 mar. 2025	1 HRK = 12.5965 KGS	1 KGS = 0.0794 HRK
26 mar. 2025	1 HRK = 12.3752 KGS	1 KGS = 0.0808 HRK
27 mar. 2025	1 HRK = 12.3884 KGS	1 KGS = 0.0807 HRK
28 mar. 2025	1 HRK = 12.3592 KGS	1 KGS = 0.0809 HRK
29 mar. 2025	1 HRK = 12.4384 KGS	1 KGS = 0.0804 HRK
30 mar. 2025	1 HRK = 12.4199 KGS	1 KGS = 0.0805 HRK
31 mar. 2025	1 HRK = 12.4244 KGS	1 KGS = 0.0805 HRK

Apr 2025

Fecha	HRK-KGS	KGS-HRK
01 abr. 2025	1 HRK = 12.3822 KGS	1 KGS = 0.0808 HRK
02 abr. 2025	1 HRK = 12.4484 KGS	1 KGS = 0.0803 HRK
03 abr. 2025	1 HRK = 12.7402 KGS	1 KGS = 0.0785 HRK
04 abr. 2025	1 HRK = 12.73 KGS	1 KGS = 0.0786 HRK
05 abr. 2025	1 HRK = 12.627 KGS	1 KGS = 0.0792 HRK
06 abr. 2025	1 HRK = 12.627 KGS	1 KGS = 0.0792 HRK
07 abr. 2025	1 HRK = 12.6319 KGS	1 KGS = 0.0792 HRK
08 abr. 2025	1 HRK = 12.6024 KGS	1 KGS = 0.0793 HRK
09 abr. 2025	1 HRK = 12.8104 KGS	1 KGS = 0.0781 HRK
10 abr. 2025	1 HRK = 12.7736 KGS	1 KGS = 0.0783 HRK
11 abr. 2025	1 HRK = 13.1122 KGS	1 KGS = 0.0763 HRK
12 abr. 2025	1 HRK = 13.1851 KGS	1 KGS = 0.0758 HRK
13 abr. 2025	1 HRK = 13.1851 KGS	1 KGS = 0.0758 HRK
14 abr. 2025	1 HRK = 13.2262 KGS	1 KGS = 0.0756 HRK
15 abr. 2025	1 HRK = 13.1465 KGS	1 KGS = 0.0761 HRK
16 abr. 2025	1 HRK = 13.1962 KGS	1 KGS = 0.0758 HRK
17 abr. 2025	1 HRK = 13.1566 KGS	1 KGS = 0.076 HRK
18 abr. 2025	1 HRK = 13.1757 KGS	1 KGS = 0.0759 HRK
19 abr. 2025	1 HRK = 13.193 KGS	1 KGS = 0.0758 HRK
20 abr. 2025	1 HRK = 13.193 KGS	1 KGS = 0.0758 HRK
21 abr. 2025	1 HRK = 13.3356 KGS	1 KGS = 0.075 HRK
22 abr. 2025	1 HRK = 13.2486 KGS	1 KGS = 0.0755 HRK
23 abr. 2025	1 HRK = 13.1545 KGS	1 KGS = 0.076 HRK
24 abr. 2025	1 HRK = 13.1929 KGS	1 KGS = 0.0758 HRK
25 abr. 2025	1 HRK = 13.1887 KGS	1 KGS = 0.0758 HRK
26 abr. 2025	1 HRK = 13.1895 KGS	1 KGS = 0.0758 HRK
27 abr. 2025	1 HRK = 13.1895 KGS	1 KGS = 0.0758 HRK
28 abr. 2025	1 HRK = 13.1752 KGS	1 KGS = 0.0759 HRK
29 abr. 2025	1 HRK = 13.205 KGS	1 KGS = 0.0757 HRK
30 abr. 2025	1 HRK = 13.2096 KGS	1 KGS = 0.0757 HRK

May 2025

Fecha	HRK-KGS	KGS-HRK
01 may. 2025	1 HRK = 13.1567 KGS	1 KGS = 0.076 HRK
02 may. 2025	1 HRK = 13.1569 KGS	1 KGS = 0.076 HRK
03 may. 2025	1 HRK = 13.1161 KGS	1 KGS = 0.0762 HRK
04 may. 2025	1 HRK = 13.1161 KGS	1 KGS = 0.0762 HRK
05 may. 2025	1 HRK = 13.166 KGS	1 KGS = 0.076 HRK
06 may. 2025	1 HRK = 13.1502 KGS	1 KGS = 0.076 HRK
07 may. 2025	1 HRK = 13.1953 KGS	1 KGS = 0.0758 HRK
08 may. 2025	1 HRK = 13.1117 KGS	1 KGS = 0.0763 HRK
09 may. 2025	1 HRK = 13.0621 KGS	1 KGS = 0.0766 HRK
10 may. 2025	1 HRK = 13.056 KGS	1 KGS = 0.0766 HRK
11 may. 2025	1 HRK = 13.056 KGS	1 KGS = 0.0766 HRK
12 may. 2025	1 HRK = 12.8752 KGS	1 KGS = 0.0777 HRK
13 may. 2025	1 HRK = 12.8926 KGS	1 KGS = 0.0776 HRK
14 may. 2025	1 HRK = 13.0342 KGS	1 KGS = 0.0767 HRK
15 may. 2025	1 HRK = 12.9817 KGS	1 KGS = 0.077 HRK
16 may. 2025	1 HRK = 13.0027 KGS	1 KGS = 0.0769 HRK
17 may. 2025	1 HRK = 12.9594 KGS	1 KGS = 0.0772 HRK
18 may. 2025	1 HRK = 12.9594 KGS	1 KGS = 0.0772 HRK
19 may. 2025	1 HRK = 13.0757 KGS	1 KGS = 0.0765 HRK
20 may. 2025	1 HRK = 13.0607 KGS	1 KGS = 0.0766 HRK
21 may. 2025	1 HRK = 13.1635 KGS	1 KGS = 0.076 HRK
22 may. 2025	1 HRK = 13.117 KGS	1 KGS = 0.0762 HRK
23 may. 2025	1 HRK = 13.164 KGS	1 KGS = 0.076 HRK
24 may. 2025	1 HRK = 13.1907 KGS	1 KGS = 0.0758 HRK
25 may. 2025	1 HRK = 13.1907 KGS	1 KGS = 0.0758 HRK
26 may. 2025	1 HRK = 13.2066 KGS	1 KGS = 0.0757 HRK
27 may. 2025	1 HRK = 13.1707 KGS	1 KGS = 0.0759 HRK
28 may. 2025	1 HRK = 13.1405 KGS	1 KGS = 0.0761 HRK
29 may. 2025	1 HRK = 13.0915 KGS	1 KGS = 0.0764 HRK
30 may. 2025	1 HRK = 13.1557 KGS	1 KGS = 0.076 HRK
31 may. 2025	1 HRK = 13.1712 KGS	1 KGS = 0.0759 HRK

Jun 2025

Fecha	HRK-KGS	KGS-HRK
01 jun. 2025	1 HRK = 13.1712 KGS	1 KGS = 0.0759 HRK
02 jun. 2025	1 HRK = 13.2595 KGS	1 KGS = 0.0754 HRK
03 jun. 2025	1 HRK = 13.2235 KGS	1 KGS = 0.0756 HRK
04 jun. 2025	1 HRK = 13.208 KGS	1 KGS = 0.0757 HRK
05 jun. 2025	1 HRK = 13.2573 KGS	1 KGS = 0.0754 HRK
06 jun. 2025	1 HRK = 13.2602 KGS	1 KGS = 0.0754 HRK
07 jun. 2025	1 HRK = 13.2276 KGS	1 KGS = 0.0756 HRK
08 jun. 2025	1 HRK = 13.2276 KGS	1 KGS = 0.0756 HRK
09 jun. 2025	1 HRK = 13.2442 KGS	1 KGS = 0.0755 HRK
10 jun. 2025	1 HRK = 13.263 KGS	1 KGS = 0.0754 HRK
11 jun. 2025	1 HRK = 13.2635 KGS	1 KGS = 0.0754 HRK
12 jun. 2025	1 HRK = 13.4574 KGS	1 KGS = 0.0743 HRK
13 jun. 2025	1 HRK = 13.344 KGS	1 KGS = 0.0749 HRK
14 jun. 2025	1 HRK = 13.4071 KGS	1 KGS = 0.0746 HRK
15 jun. 2025	1 HRK = 13.4071 KGS	1 KGS = 0.0746 HRK
16 jun. 2025	1 HRK = 13.4328 KGS	1 KGS = 0.0744 HRK
17 jun. 2025	1 HRK = 13.4235 KGS	1 KGS = 0.0745 HRK
18 jun. 2025	1 HRK = 13.3442 KGS	1 KGS = 0.0749 HRK
19 jun. 2025	1 HRK = 13.3239 KGS	1 KGS = 0.0751 HRK
20 jun. 2025	1 HRK = 13.3691 KGS	1 KGS = 0.0748 HRK
21 jun. 2025	1 HRK = 13.3732 KGS	1 KGS = 0.0748 HRK
22 jun. 2025	1 HRK = 13.3732 KGS	1 KGS = 0.0748 HRK
23 jun. 2025	1 HRK = 13.3013 KGS	1 KGS = 0.0752 HRK
24 jun. 2025	1 HRK = 13.4453 KGS	1 KGS = 0.0744 HRK
25 jun. 2025	1 HRK = 13.4375 KGS	1 KGS = 0.0744 HRK
26 jun. 2025	1 HRK = 13.5623 KGS	1 KGS = 0.0737 HRK
27 jun. 2025	1 HRK = 13.5865 KGS	1 KGS = 0.0736 HRK
28 jun. 2025	1 HRK = 13.5927 KGS	1 KGS = 0.0736 HRK
29 jun. 2025	1 HRK = 13.5927 KGS	1 KGS = 0.0736 HRK
30 jun. 2025	1 HRK = 13.6047 KGS	1 KGS = 0.0735 HRK

Jul 2025

Fecha	HRK-KGS	KGS-HRK
01 jul. 2025	1 HRK = 13.6737 KGS	1 KGS = 0.0731 HRK

Información sobre tipos de cambio deHRK-KGS y KGS-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias