> Tipos de cambio de HRK-KHR y KHR-HRK - 2024

Tipos de cambio de HRK-KHR y KHR-HRK - 2024

Tipos de cambio de HRK-KHR y KHR-HRK

Compruebe a continuación los tipos de cambio de HRK-KHR y KHR-HRK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HRK = 584,5381 KHR

1 KHR = 0,0017 HRK

1A 2A 2A

HRK frente a KHRKHR frente a HRK

Jan 2024

Fecha	HRK-KHR	KHR-HRK
01 ene. 2024	1 HRK = 586.7697 KHR	1 KHR = 0.0017 HRK
02 ene. 2024	1 HRK = 584.5195 KHR	1 KHR = 0.0017 HRK
03 ene. 2024	1 HRK = 584.2117 KHR	1 KHR = 0.0017 HRK
04 ene. 2024	1 HRK = 585.1308 KHR	1 KHR = 0.0017 HRK
05 ene. 2024	1 HRK = 586.158 KHR	1 KHR = 0.0017 HRK
06 ene. 2024	1 HRK = 583.8473 KHR	1 KHR = 0.0017 HRK
07 ene. 2024	1 HRK = 583.8473 KHR	1 KHR = 0.0017 HRK
08 ene. 2024	1 HRK = 586.3383 KHR	1 KHR = 0.0017 HRK
09 ene. 2024	1 HRK = 586.647 KHR	1 KHR = 0.0017 HRK
10 ene. 2024	1 HRK = 586.3031 KHR	1 KHR = 0.0017 HRK
11 ene. 2024	1 HRK = 585.7366 KHR	1 KHR = 0.0017 HRK
12 ene. 2024	1 HRK = 585.2619 KHR	1 KHR = 0.0017 HRK
13 ene. 2024	1 HRK = 592.7406 KHR	1 KHR = 0.0017 HRK
14 ene. 2024	1 HRK = 592.7406 KHR	1 KHR = 0.0017 HRK
15 ene. 2024	1 HRK = 592.5589 KHR	1 KHR = 0.0017 HRK
16 ene. 2024	1 HRK = 593.2057 KHR	1 KHR = 0.0017 HRK
17 ene. 2024	1 HRK = 593.5628 KHR	1 KHR = 0.0017 HRK
18 ene. 2024	1 HRK = 593.1621 KHR	1 KHR = 0.0017 HRK
19 ene. 2024	1 HRK = 592.8186 KHR	1 KHR = 0.0017 HRK
20 ene. 2024	1 HRK = 590.9285 KHR	1 KHR = 0.0017 HRK
21 ene. 2024	1 HRK = 590.9285 KHR	1 KHR = 0.0017 HRK
22 ene. 2024	1 HRK = 591.8633 KHR	1 KHR = 0.0017 HRK
23 ene. 2024	1 HRK = 592.1333 KHR	1 KHR = 0.0017 HRK
24 ene. 2024	1 HRK = 592.6013 KHR	1 KHR = 0.0017 HRK
25 ene. 2024	1 HRK = 593.1185 KHR	1 KHR = 0.0017 HRK
26 ene. 2024	1 HRK = 593.2656 KHR	1 KHR = 0.0017 HRK
27 ene. 2024	1 HRK = 593.7025 KHR	1 KHR = 0.0017 HRK
28 ene. 2024	1 HRK = 593.7025 KHR	1 KHR = 0.0017 HRK
29 ene. 2024	1 HRK = 592.8604 KHR	1 KHR = 0.0017 HRK
30 ene. 2024	1 HRK = 593.1454 KHR	1 KHR = 0.0017 HRK
31 ene. 2024	1 HRK = 593.5312 KHR	1 KHR = 0.0017 HRK

Feb 2024

Fecha	HRK-KHR	KHR-HRK
01 feb. 2024	1 HRK = 593.5045 KHR	1 KHR = 0.0017 HRK
02 feb. 2024	1 HRK = 593.9798 KHR	1 KHR = 0.0017 HRK
03 feb. 2024	1 HRK = 598.0442 KHR	1 KHR = 0.0017 HRK
04 feb. 2024	1 HRK = 598.0442 KHR	1 KHR = 0.0017 HRK
05 feb. 2024	1 HRK = 593.6661 KHR	1 KHR = 0.0017 HRK
06 feb. 2024	1 HRK = 593.49 KHR	1 KHR = 0.0017 HRK
07 feb. 2024	1 HRK = 593.3817 KHR	1 KHR = 0.0017 HRK
08 feb. 2024	1 HRK = 593.3046 KHR	1 KHR = 0.0017 HRK
09 feb. 2024	1 HRK = 592.8364 KHR	1 KHR = 0.0017 HRK
10 feb. 2024	1 HRK = 592.3415 KHR	1 KHR = 0.0017 HRK
11 feb. 2024	1 HRK = 592.3415 KHR	1 KHR = 0.0017 HRK
12 feb. 2024	1 HRK = 592.0019 KHR	1 KHR = 0.0017 HRK
13 feb. 2024	1 HRK = 583.4615 KHR	1 KHR = 0.0017 HRK
14 feb. 2024	1 HRK = 579.4665 KHR	1 KHR = 0.0017 HRK
15 feb. 2024	1 HRK = 579.4455 KHR	1 KHR = 0.0017 HRK
16 feb. 2024	1 HRK = 579.9637 KHR	1 KHR = 0.0017 HRK
17 feb. 2024	1 HRK = 580.5759 KHR	1 KHR = 0.0017 HRK
18 feb. 2024	1 HRK = 579.805 KHR	1 KHR = 0.0017 HRK
19 feb. 2024	1 HRK = 579.7244 KHR	1 KHR = 0.0017 HRK
20 feb. 2024	1 HRK = 580.1802 KHR	1 KHR = 0.0017 HRK
21 feb. 2024	1 HRK = 579.8067 KHR	1 KHR = 0.0017 HRK
22 feb. 2024	1 HRK = 580.0727 KHR	1 KHR = 0.0017 HRK
23 feb. 2024	1 HRK = 579.7736 KHR	1 KHR = 0.0017 HRK
24 feb. 2024	1 HRK = 579.1423 KHR	1 KHR = 0.0017 HRK
25 feb. 2024	1 HRK = 579.1423 KHR	1 KHR = 0.0017 HRK
26 feb. 2024	1 HRK = 579.5164 KHR	1 KHR = 0.0017 HRK
27 feb. 2024	1 HRK = 579.1536 KHR	1 KHR = 0.0017 HRK
28 feb. 2024	1 HRK = 579.0216 KHR	1 KHR = 0.0017 HRK
29 feb. 2024	1 HRK = 579.2593 KHR	1 KHR = 0.0017 HRK

Mar 2024

Fecha	HRK-KHR	KHR-HRK
01 mar. 2024	1 HRK = 578.2849 KHR	1 KHR = 0.0017 HRK
02 mar. 2024	1 HRK = 576.6093 KHR	1 KHR = 0.0017 HRK
03 mar. 2024	1 HRK = 576.6093 KHR	1 KHR = 0.0017 HRK
04 mar. 2024	1 HRK = 578.6843 KHR	1 KHR = 0.0017 HRK
05 mar. 2024	1 HRK = 578.175 KHR	1 KHR = 0.0017 HRK
06 mar. 2024	1 HRK = 578.1363 KHR	1 KHR = 0.0017 HRK
07 mar. 2024	1 HRK = 577.0726 KHR	1 KHR = 0.0017 HRK
08 mar. 2024	1 HRK = 576.9931 KHR	1 KHR = 0.0017 HRK
09 mar. 2024	1 HRK = 576.234 KHR	1 KHR = 0.0017 HRK
10 mar. 2024	1 HRK = 576.234 KHR	1 KHR = 0.0017 HRK
11 mar. 2024	1 HRK = 576.7574 KHR	1 KHR = 0.0017 HRK
12 mar. 2024	1 HRK = 575.9331 KHR	1 KHR = 0.0017 HRK
13 mar. 2024	1 HRK = 587.1162 KHR	1 KHR = 0.0017 HRK
14 mar. 2024	1 HRK = 587.6262 KHR	1 KHR = 0.0017 HRK
15 mar. 2024	1 HRK = 588.2214 KHR	1 KHR = 0.0017 HRK
16 mar. 2024	1 HRK = 588.3726 KHR	1 KHR = 0.0017 HRK
17 mar. 2024	1 HRK = 588.3726 KHR	1 KHR = 0.0017 HRK
18 mar. 2024	1 HRK = 588.8893 KHR	1 KHR = 0.0017 HRK
19 mar. 2024	1 HRK = 588.1827 KHR	1 KHR = 0.0017 HRK
20 mar. 2024	1 HRK = 588.2174 KHR	1 KHR = 0.0017 HRK
21 mar. 2024	1 HRK = 588.2398 KHR	1 KHR = 0.0017 HRK
22 mar. 2024	1 HRK = 587.8303 KHR	1 KHR = 0.0017 HRK
23 mar. 2024	1 HRK = 585.501 KHR	1 KHR = 0.0017 HRK
24 mar. 2024	1 HRK = 585.501 KHR	1 KHR = 0.0017 HRK
25 mar. 2024	1 HRK = 587.8757 KHR	1 KHR = 0.0017 HRK
26 mar. 2024	1 HRK = 587.5129 KHR	1 KHR = 0.0017 HRK
27 mar. 2024	1 HRK = 588.1195 KHR	1 KHR = 0.0017 HRK
28 mar. 2024	1 HRK = 587.1783 KHR	1 KHR = 0.0017 HRK
29 mar. 2024	1 HRK = 587.3905 KHR	1 KHR = 0.0017 HRK
30 mar. 2024	1 HRK = 586.6292 KHR	1 KHR = 0.0017 HRK
31 mar. 2024	1 HRK = 586.6292 KHR	1 KHR = 0.0017 HRK

Apr 2024

Fecha	HRK-KHR	KHR-HRK
01 abr. 2024	1 HRK = 587.1646 KHR	1 KHR = 0.0017 HRK
02 abr. 2024	1 HRK = 586.8769 KHR	1 KHR = 0.0017 HRK
03 abr. 2024	1 HRK = 586.7115 KHR	1 KHR = 0.0017 HRK
04 abr. 2024	1 HRK = 586.8235 KHR	1 KHR = 0.0017 HRK
05 abr. 2024	1 HRK = 586.9692 KHR	1 KHR = 0.0017 HRK
06 abr. 2024	1 HRK = 586.1766 KHR	1 KHR = 0.0017 HRK
07 abr. 2024	1 HRK = 586.1766 KHR	1 KHR = 0.0017 HRK
08 abr. 2024	1 HRK = 587.51 KHR	1 KHR = 0.0017 HRK
09 abr. 2024	1 HRK = 587.1086 KHR	1 KHR = 0.0017 HRK
10 abr. 2024	1 HRK = 587.7331 KHR	1 KHR = 0.0017 HRK
11 abr. 2024	1 HRK = 586.9902 KHR	1 KHR = 0.0017 HRK
12 abr. 2024	1 HRK = 587.3326 KHR	1 KHR = 0.0017 HRK
13 abr. 2024	1 HRK = 571.1736 KHR	1 KHR = 0.0018 HRK
14 abr. 2024	1 HRK = 569.8555 KHR	1 KHR = 0.0018 HRK
15 abr. 2024	1 HRK = 570.893 KHR	1 KHR = 0.0018 HRK
16 abr. 2024	1 HRK = 570.8763 KHR	1 KHR = 0.0018 HRK
17 abr. 2024	1 HRK = 570.7956 KHR	1 KHR = 0.0018 HRK
18 abr. 2024	1 HRK = 570.858 KHR	1 KHR = 0.0018 HRK
19 abr. 2024	1 HRK = 574.0331 KHR	1 KHR = 0.0017 HRK
20 abr. 2024	1 HRK = 572.742 KHR	1 KHR = 0.0017 HRK
21 abr. 2024	1 HRK = 572.742 KHR	1 KHR = 0.0017 HRK
22 abr. 2024	1 HRK = 574.4383 KHR	1 KHR = 0.0017 HRK
23 abr. 2024	1 HRK = 573.0247 KHR	1 KHR = 0.0017 HRK
24 abr. 2024	1 HRK = 573.7402 KHR	1 KHR = 0.0017 HRK
25 abr. 2024	1 HRK = 573.446 KHR	1 KHR = 0.0017 HRK
26 abr. 2024	1 HRK = 573.4355 KHR	1 KHR = 0.0017 HRK
27 abr. 2024	1 HRK = 575.1743 KHR	1 KHR = 0.0017 HRK
28 abr. 2024	1 HRK = 575.1743 KHR	1 KHR = 0.0017 HRK
29 abr. 2024	1 HRK = 573.5497 KHR	1 KHR = 0.0017 HRK
30 abr. 2024	1 HRK = 574.505 KHR	1 KHR = 0.0017 HRK

May 2024

Fecha	HRK-KHR	KHR-HRK
01 may. 2024	1 HRK = 574.2222 KHR	1 KHR = 0.0017 HRK
02 may. 2024	1 HRK = 574.4119 KHR	1 KHR = 0.0017 HRK
03 may. 2024	1 HRK = 574.9386 KHR	1 KHR = 0.0017 HRK
04 may. 2024	1 HRK = 573.5591 KHR	1 KHR = 0.0017 HRK
05 may. 2024	1 HRK = 573.5591 KHR	1 KHR = 0.0017 HRK
06 may. 2024	1 HRK = 574.5754 KHR	1 KHR = 0.0017 HRK
07 may. 2024	1 HRK = 575.6 KHR	1 KHR = 0.0017 HRK
08 may. 2024	1 HRK = 575.6626 KHR	1 KHR = 0.0017 HRK
09 may. 2024	1 HRK = 575.8764 KHR	1 KHR = 0.0017 HRK
10 may. 2024	1 HRK = 575.4833 KHR	1 KHR = 0.0017 HRK
11 may. 2024	1 HRK = 575.4833 KHR	1 KHR = 0.0017 HRK
12 may. 2024	1 HRK = 574.9872 KHR	1 KHR = 0.0017 HRK
13 may. 2024	1 HRK = 583.6542 KHR	1 KHR = 0.0017 HRK
14 may. 2024	1 HRK = 584.3451 KHR	1 KHR = 0.0017 HRK
15 may. 2024	1 HRK = 584.2652 KHR	1 KHR = 0.0017 HRK
16 may. 2024	1 HRK = 584.1543 KHR	1 KHR = 0.0017 HRK
17 may. 2024	1 HRK = 584.2038 KHR	1 KHR = 0.0017 HRK
18 may. 2024	1 HRK = 581.1958 KHR	1 KHR = 0.0017 HRK
19 may. 2024	1 HRK = 581.1958 KHR	1 KHR = 0.0017 HRK
20 may. 2024	1 HRK = 583.5967 KHR	1 KHR = 0.0017 HRK
21 may. 2024	1 HRK = 584.162 KHR	1 KHR = 0.0017 HRK
22 may. 2024	1 HRK = 584.1008 KHR	1 KHR = 0.0017 HRK
23 may. 2024	1 HRK = 584.1717 KHR	1 KHR = 0.0017 HRK
24 may. 2024	1 HRK = 584.6542 KHR	1 KHR = 0.0017 HRK
25 may. 2024	1 HRK = 583.7088 KHR	1 KHR = 0.0017 HRK
26 may. 2024	1 HRK = 583.7088 KHR	1 KHR = 0.0017 HRK
27 may. 2024	1 HRK = 584.2803 KHR	1 KHR = 0.0017 HRK
28 may. 2024	1 HRK = 584.1096 KHR	1 KHR = 0.0017 HRK
29 may. 2024	1 HRK = 585.863 KHR	1 KHR = 0.0017 HRK
30 may. 2024	1 HRK = 585.9325 KHR	1 KHR = 0.0017 HRK
31 may. 2024	1 HRK = 586.198 KHR	1 KHR = 0.0017 HRK

Jun 2024

Fecha	HRK-KHR	KHR-HRK
01 jun. 2024	1 HRK = 586.0009 KHR	1 KHR = 0.0017 HRK
02 jun. 2024	1 HRK = 586.0009 KHR	1 KHR = 0.0017 HRK
03 jun. 2024	1 HRK = 586.8706 KHR	1 KHR = 0.0017 HRK
04 jun. 2024	1 HRK = 587.9421 KHR	1 KHR = 0.0017 HRK
05 jun. 2024	1 HRK = 588.4358 KHR	1 KHR = 0.0017 HRK
06 jun. 2024	1 HRK = 588.7159 KHR	1 KHR = 0.0017 HRK
07 jun. 2024	1 HRK = 588.8836 KHR	1 KHR = 0.0017 HRK
08 jun. 2024	1 HRK = 592.8031 KHR	1 KHR = 0.0017 HRK
09 jun. 2024	1 HRK = 592.8031 KHR	1 KHR = 0.0017 HRK
10 jun. 2024	1 HRK = 593.9 KHR	1 KHR = 0.0017 HRK
11 jun. 2024	1 HRK = 590.5193 KHR	1 KHR = 0.0017 HRK
12 jun. 2024	1 HRK = 589.7541 KHR	1 KHR = 0.0017 HRK
13 jun. 2024	1 HRK = 589.2594 KHR	1 KHR = 0.0017 HRK
14 jun. 2024	1 HRK = 586.6755 KHR	1 KHR = 0.0017 HRK
15 jun. 2024	1 HRK = 585.4199 KHR	1 KHR = 0.0017 HRK
16 jun. 2024	1 HRK = 585.4199 KHR	1 KHR = 0.0017 HRK
17 jun. 2024	1 HRK = 586.6997 KHR	1 KHR = 0.0017 HRK
18 jun. 2024	1 HRK = 587.1346 KHR	1 KHR = 0.0017 HRK
19 jun. 2024	1 HRK = 587.0798 KHR	1 KHR = 0.0017 HRK
20 jun. 2024	1 HRK = 587.2953 KHR	1 KHR = 0.0017 HRK
21 jun. 2024	1 HRK = 587.2556 KHR	1 KHR = 0.0017 HRK
22 jun. 2024	1 HRK = 586.1144 KHR	1 KHR = 0.0017 HRK
23 jun. 2024	1 HRK = 586.1144 KHR	1 KHR = 0.0017 HRK
24 jun. 2024	1 HRK = 586.9352 KHR	1 KHR = 0.0017 HRK
25 jun. 2024	1 HRK = 586.6509 KHR	1 KHR = 0.0017 HRK
26 jun. 2024	1 HRK = 585.6715 KHR	1 KHR = 0.0017 HRK
27 jun. 2024	1 HRK = 585.5783 KHR	1 KHR = 0.0017 HRK
28 jun. 2024	1 HRK = 585.6967 KHR	1 KHR = 0.0017 HRK
29 jun. 2024	1 HRK = 585.6967 KHR	1 KHR = 0.0017 HRK
30 jun. 2024	1 HRK = 585.1066 KHR	1 KHR = 0.0017 HRK

Jul 2024

Fecha	HRK-KHR	KHR-HRK
01 jul. 2024	1 HRK = 584.8672 KHR	1 KHR = 0.0017 HRK
02 jul. 2024	1 HRK = 585.9999 KHR	1 KHR = 0.0017 HRK
03 jul. 2024	1 HRK = 586.6845 KHR	1 KHR = 0.0017 HRK
04 jul. 2024	1 HRK = 586.8983 KHR	1 KHR = 0.0017 HRK
05 jul. 2024	1 HRK = 586.8456 KHR	1 KHR = 0.0017 HRK
06 jul. 2024	1 HRK = 585.2882 KHR	1 KHR = 0.0017 HRK
07 jul. 2024	1 HRK = 585.2882 KHR	1 KHR = 0.0017 HRK
08 jul. 2024	1 HRK = 586.88 KHR	1 KHR = 0.0017 HRK
09 jul. 2024	1 HRK = 586.6226 KHR	1 KHR = 0.0017 HRK
10 jul. 2024	1 HRK = 585.559 KHR	1 KHR = 0.0017 HRK
11 jul. 2024	1 HRK = 585.1618 KHR	1 KHR = 0.0017 HRK
12 jul. 2024	1 HRK = 584.8931 KHR	1 KHR = 0.0017 HRK
13 jul. 2024	1 HRK = 595.8353 KHR	1 KHR = 0.0017 HRK
14 jul. 2024	1 HRK = 592.6158 KHR	1 KHR = 0.0017 HRK
15 jul. 2024	1 HRK = 594.244 KHR	1 KHR = 0.0017 HRK
16 jul. 2024	1 HRK = 594.5231 KHR	1 KHR = 0.0017 HRK
17 jul. 2024	1 HRK = 594.3403 KHR	1 KHR = 0.0017 HRK
18 jul. 2024	1 HRK = 594.6196 KHR	1 KHR = 0.0017 HRK
19 jul. 2024	1 HRK = 594.5748 KHR	1 KHR = 0.0017 HRK
20 jul. 2024	1 HRK = 594.381 KHR	1 KHR = 0.0017 HRK
21 jul. 2024	1 HRK = 594.381 KHR	1 KHR = 0.0017 HRK
22 jul. 2024	1 HRK = 594.95 KHR	1 KHR = 0.0017 HRK
23 jul. 2024	1 HRK = 594.4053 KHR	1 KHR = 0.0017 HRK
24 jul. 2024	1 HRK = 594.662 KHR	1 KHR = 0.0017 HRK
25 jul. 2024	1 HRK = 594.4109 KHR	1 KHR = 0.0017 HRK
26 jul. 2024	1 HRK = 593.7145 KHR	1 KHR = 0.0017 HRK
27 jul. 2024	1 HRK = 592.8899 KHR	1 KHR = 0.0017 HRK
28 jul. 2024	1 HRK = 592.8899 KHR	1 KHR = 0.0017 HRK
29 jul. 2024	1 HRK = 593.86 KHR	1 KHR = 0.0017 HRK
30 jul. 2024	1 HRK = 594.843 KHR	1 KHR = 0.0017 HRK
31 jul. 2024	1 HRK = 594.4396 KHR	1 KHR = 0.0017 HRK

Aug 2024

Fecha	HRK-KHR	KHR-HRK
01 ago. 2024	1 HRK = 594.2541 KHR	1 KHR = 0.0017 HRK
02 ago. 2024	1 HRK = 594.3605 KHR	1 KHR = 0.0017 HRK
03 ago. 2024	1 HRK = 589.3021 KHR	1 KHR = 0.0017 HRK
04 ago. 2024	1 HRK = 589.3021 KHR	1 KHR = 0.0017 HRK
05 ago. 2024	1 HRK = 594.5306 KHR	1 KHR = 0.0017 HRK
06 ago. 2024	1 HRK = 594.9699 KHR	1 KHR = 0.0017 HRK
07 ago. 2024	1 HRK = 594.5667 KHR	1 KHR = 0.0017 HRK
08 ago. 2024	1 HRK = 594.1912 KHR	1 KHR = 0.0017 HRK
09 ago. 2024	1 HRK = 593.8174 KHR	1 KHR = 0.0017 HRK
10 ago. 2024	1 HRK = 595.1114 KHR	1 KHR = 0.0017 HRK
11 ago. 2024	1 HRK = 593.1381 KHR	1 KHR = 0.0017 HRK
12 ago. 2024	1 HRK = 593.5429 KHR	1 KHR = 0.0017 HRK
13 ago. 2024	1 HRK = 593.366 KHR	1 KHR = 0.0017 HRK
14 ago. 2024	1 HRK = 595.632 KHR	1 KHR = 0.0017 HRK
15 ago. 2024	1 HRK = 596.0731 KHR	1 KHR = 0.0017 HRK
16 ago. 2024	1 HRK = 596.1871 KHR	1 KHR = 0.0017 HRK
17 ago. 2024	1 HRK = 593.8559 KHR	1 KHR = 0.0017 HRK
18 ago. 2024	1 HRK = 593.8559 KHR	1 KHR = 0.0017 HRK
19 ago. 2024	1 HRK = 595.5414 KHR	1 KHR = 0.0017 HRK
20 ago. 2024	1 HRK = 595.4475 KHR	1 KHR = 0.0017 HRK
21 ago. 2024	1 HRK = 595.5805 KHR	1 KHR = 0.0017 HRK
22 ago. 2024	1 HRK = 595.2339 KHR	1 KHR = 0.0017 HRK
23 ago. 2024	1 HRK = 594.9443 KHR	1 KHR = 0.0017 HRK
24 ago. 2024	1 HRK = 590.0159 KHR	1 KHR = 0.0017 HRK
25 ago. 2024	1 HRK = 590.0159 KHR	1 KHR = 0.0017 HRK
26 ago. 2024	1 HRK = 592.5312 KHR	1 KHR = 0.0017 HRK
27 ago. 2024	1 HRK = 593.2623 KHR	1 KHR = 0.0017 HRK
28 ago. 2024	1 HRK = 591.9077 KHR	1 KHR = 0.0017 HRK
29 ago. 2024	1 HRK = 591.4079 KHR	1 KHR = 0.0017 HRK
30 ago. 2024	1 HRK = 590.6984 KHR	1 KHR = 0.0017 HRK
31 ago. 2024	1 HRK = 591.1397 KHR	1 KHR = 0.0017 HRK

Sep 2024

Fecha	HRK-KHR	KHR-HRK
01 sep. 2024	1 HRK = 591.5633 KHR	1 KHR = 0.0017 HRK
02 sep. 2024	1 HRK = 591.5105 KHR	1 KHR = 0.0017 HRK
03 sep. 2024	1 HRK = 590.8275 KHR	1 KHR = 0.0017 HRK
04 sep. 2024	1 HRK = 591.5323 KHR	1 KHR = 0.0017 HRK
05 sep. 2024	1 HRK = 593.235 KHR	1 KHR = 0.0017 HRK
06 sep. 2024	1 HRK = 593.2566 KHR	1 KHR = 0.0017 HRK
07 sep. 2024	1 HRK = 593.8475 KHR	1 KHR = 0.0017 HRK
08 sep. 2024	1 HRK = 593.8475 KHR	1 KHR = 0.0017 HRK
09 sep. 2024	1 HRK = 593.2426 KHR	1 KHR = 0.0017 HRK
10 sep. 2024	1 HRK = 592.4046 KHR	1 KHR = 0.0017 HRK
11 sep. 2024	1 HRK = 591.5335 KHR	1 KHR = 0.0017 HRK
12 sep. 2024	1 HRK = 591.4169 KHR	1 KHR = 0.0017 HRK
13 sep. 2024	1 HRK = 593.7309 KHR	1 KHR = 0.0017 HRK
14 sep. 2024	1 HRK = 596.8108 KHR	1 KHR = 0.0017 HRK
15 sep. 2024	1 HRK = 596.8108 KHR	1 KHR = 0.0017 HRK
16 sep. 2024	1 HRK = 596.8415 KHR	1 KHR = 0.0017 HRK
17 sep. 2024	1 HRK = 596.4363 KHR	1 KHR = 0.0017 HRK
18 sep. 2024	1 HRK = 596.8499 KHR	1 KHR = 0.0017 HRK
19 sep. 2024	1 HRK = 597.8758 KHR	1 KHR = 0.0017 HRK
20 sep. 2024	1 HRK = 597.521 KHR	1 KHR = 0.0017 HRK
21 sep. 2024	1 HRK = 596.401 KHR	1 KHR = 0.0017 HRK
22 sep. 2024	1 HRK = 596.401 KHR	1 KHR = 0.0017 HRK
23 sep. 2024	1 HRK = 597.1478 KHR	1 KHR = 0.0017 HRK
24 sep. 2024	1 HRK = 597.8666 KHR	1 KHR = 0.0017 HRK
25 sep. 2024	1 HRK = 597.5904 KHR	1 KHR = 0.0017 HRK
26 sep. 2024	1 HRK = 597.6791 KHR	1 KHR = 0.0017 HRK
27 sep. 2024	1 HRK = 597.1657 KHR	1 KHR = 0.0017 HRK
28 sep. 2024	1 HRK = 597.8811 KHR	1 KHR = 0.0017 HRK
29 sep. 2024	1 HRK = 597.8811 KHR	1 KHR = 0.0017 HRK
30 sep. 2024	1 HRK = 597.128 KHR	1 KHR = 0.0017 HRK

Oct 2024

Fecha	HRK-KHR	KHR-HRK
01 oct. 2024	1 HRK = 597.9172 KHR	1 KHR = 0.0017 HRK
02 oct. 2024	1 HRK = 599.2754 KHR	1 KHR = 0.0017 HRK
03 oct. 2024	1 HRK = 597.203 KHR	1 KHR = 0.0017 HRK
04 oct. 2024	1 HRK = 596.7819 KHR	1 KHR = 0.0017 HRK
05 oct. 2024	1 HRK = 599.4364 KHR	1 KHR = 0.0017 HRK
06 oct. 2024	1 HRK = 599.4364 KHR	1 KHR = 0.0017 HRK
07 oct. 2024	1 HRK = 598.0729 KHR	1 KHR = 0.0017 HRK
08 oct. 2024	1 HRK = 596.624 KHR	1 KHR = 0.0017 HRK
09 oct. 2024	1 HRK = 598.0005 KHR	1 KHR = 0.0017 HRK
10 oct. 2024	1 HRK = 598.2687 KHR	1 KHR = 0.0017 HRK
11 oct. 2024	1 HRK = 597.916 KHR	1 KHR = 0.0017 HRK
12 oct. 2024	1 HRK = 596.8103 KHR	1 KHR = 0.0017 HRK
13 oct. 2024	1 HRK = 590.0686 KHR	1 KHR = 0.0017 HRK
14 oct. 2024	1 HRK = 589.7784 KHR	1 KHR = 0.0017 HRK
15 oct. 2024	1 HRK = 589.95 KHR	1 KHR = 0.0017 HRK
16 oct. 2024	1 HRK = 589.1838 KHR	1 KHR = 0.0017 HRK
17 oct. 2024	1 HRK = 589.2224 KHR	1 KHR = 0.0017 HRK
18 oct. 2024	1 HRK = 589.6609 KHR	1 KHR = 0.0017 HRK
19 oct. 2024	1 HRK = 587.8935 KHR	1 KHR = 0.0017 HRK
20 oct. 2024	1 HRK = 587.8935 KHR	1 KHR = 0.0017 HRK
21 oct. 2024	1 HRK = 588.9551 KHR	1 KHR = 0.0017 HRK
22 oct. 2024	1 HRK = 589.7524 KHR	1 KHR = 0.0017 HRK
23 oct. 2024	1 HRK = 590.3476 KHR	1 KHR = 0.0017 HRK
24 oct. 2024	1 HRK = 589.7477 KHR	1 KHR = 0.0017 HRK
25 oct. 2024	1 HRK = 589.5271 KHR	1 KHR = 0.0017 HRK
26 oct. 2024	1 HRK = 590.7715 KHR	1 KHR = 0.0017 HRK
27 oct. 2024	1 HRK = 590.7715 KHR	1 KHR = 0.0017 HRK
28 oct. 2024	1 HRK = 589.7218 KHR	1 KHR = 0.0017 HRK
29 oct. 2024	1 HRK = 590.1619 KHR	1 KHR = 0.0017 HRK
30 oct. 2024	1 HRK = 589.8998 KHR	1 KHR = 0.0017 HRK
31 oct. 2024	1 HRK = 589.4808 KHR	1 KHR = 0.0017 HRK

Nov 2024

Fecha	HRK-KHR	KHR-HRK
01 nov. 2024	1 HRK = 590.043 KHR	1 KHR = 0.0017 HRK
02 nov. 2024	1 HRK = 592.246 KHR	1 KHR = 0.0017 HRK
03 nov. 2024	1 HRK = 589.2242 KHR	1 KHR = 0.0017 HRK
04 nov. 2024	1 HRK = 589.6146 KHR	1 KHR = 0.0017 HRK
05 nov. 2024	1 HRK = 590.251 KHR	1 KHR = 0.0017 HRK
06 nov. 2024	1 HRK = 589.9295 KHR	1 KHR = 0.0017 HRK
07 nov. 2024	1 HRK = 589.5514 KHR	1 KHR = 0.0017 HRK
08 nov. 2024	1 HRK = 589.7645 KHR	1 KHR = 0.0017 HRK
09 nov. 2024	1 HRK = 592.7619 KHR	1 KHR = 0.0017 HRK
10 nov. 2024	1 HRK = 592.7619 KHR	1 KHR = 0.0017 HRK
11 nov. 2024	1 HRK = 589.2598 KHR	1 KHR = 0.0017 HRK
12 nov. 2024	1 HRK = 588.5499 KHR	1 KHR = 0.0017 HRK
14 nov. 2024	1 HRK = 569.3855 KHR	1 KHR = 0.0018 HRK
15 nov. 2024	1 HRK = 566.7111 KHR	1 KHR = 0.0018 HRK
16 nov. 2024	1 HRK = 568.0385 KHR	1 KHR = 0.0018 HRK
17 nov. 2024	1 HRK = 568.0385 KHR	1 KHR = 0.0018 HRK
18 nov. 2024	1 HRK = 566.7994 KHR	1 KHR = 0.0018 HRK
19 nov. 2024	1 HRK = 569.4721 KHR	1 KHR = 0.0018 HRK
20 nov. 2024	1 HRK = 565.7347 KHR	1 KHR = 0.0018 HRK
21 nov. 2024	1 HRK = 565.388 KHR	1 KHR = 0.0018 HRK
22 nov. 2024	1 HRK = 564.8559 KHR	1 KHR = 0.0018 HRK
23 nov. 2024	1 HRK = 564.2786 KHR	1 KHR = 0.0018 HRK
24 nov. 2024	1 HRK = 564.2786 KHR	1 KHR = 0.0018 HRK
25 nov. 2024	1 HRK = 562.774 KHR	1 KHR = 0.0018 HRK
26 nov. 2024	1 HRK = 561.0832 KHR	1 KHR = 0.0018 HRK
27 nov. 2024	1 HRK = 564.348 KHR	1 KHR = 0.0018 HRK
28 nov. 2024	1 HRK = 564.9361 KHR	1 KHR = 0.0018 HRK
29 nov. 2024	1 HRK = 565.3592 KHR	1 KHR = 0.0018 HRK
30 nov. 2024	1 HRK = 563.9329 KHR	1 KHR = 0.0018 HRK

Dec 2024

Fecha	HRK-KHR	KHR-HRK
01 dic. 2024	1 HRK = 563.9329 KHR	1 KHR = 0.0018 HRK
02 dic. 2024	1 HRK = 565.5528 KHR	1 KHR = 0.0018 HRK
03 dic. 2024	1 HRK = 565.638 KHR	1 KHR = 0.0018 HRK
04 dic. 2024	1 HRK = 565.1443 KHR	1 KHR = 0.0018 HRK
05 dic. 2024	1 HRK = 569.8416 KHR	1 KHR = 0.0018 HRK
06 dic. 2024	1 HRK = 564.8938 KHR	1 KHR = 0.0018 HRK
07 dic. 2024	1 HRK = 565.3666 KHR	1 KHR = 0.0018 HRK
08 dic. 2024	1 HRK = 565.3666 KHR	1 KHR = 0.0018 HRK
09 dic. 2024	1 HRK = 564.8733 KHR	1 KHR = 0.0018 HRK
10 dic. 2024	1 HRK = 564.8316 KHR	1 KHR = 0.0018 HRK
11 dic. 2024	1 HRK = 563.02 KHR	1 KHR = 0.0018 HRK
12 dic. 2024	1 HRK = 563.4035 KHR	1 KHR = 0.0018 HRK
13 dic. 2024	1 HRK = 558.7955 KHR	1 KHR = 0.0018 HRK
14 dic. 2024	1 HRK = 560.3076 KHR	1 KHR = 0.0018 HRK
15 dic. 2024	1 HRK = 560.3076 KHR	1 KHR = 0.0018 HRK
16 dic. 2024	1 HRK = 559.9118 KHR	1 KHR = 0.0018 HRK
17 dic. 2024	1 HRK = 560.3014 KHR	1 KHR = 0.0018 HRK
18 dic. 2024	1 HRK = 560.6292 KHR	1 KHR = 0.0018 HRK
19 dic. 2024	1 HRK = 560.9506 KHR	1 KHR = 0.0018 HRK
20 dic. 2024	1 HRK = 560.0924 KHR	1 KHR = 0.0018 HRK
21 dic. 2024	1 HRK = 558.0015 KHR	1 KHR = 0.0018 HRK
22 dic. 2024	1 HRK = 558.0015 KHR	1 KHR = 0.0018 HRK
23 dic. 2024	1 HRK = 559.7853 KHR	1 KHR = 0.0018 HRK
24 dic. 2024	1 HRK = 560.0051 KHR	1 KHR = 0.0018 HRK
25 dic. 2024	1 HRK = 559.4483 KHR	1 KHR = 0.0018 HRK
26 dic. 2024	1 HRK = 559.4484 KHR	1 KHR = 0.0018 HRK
27 dic. 2024	1 HRK = 560.0181 KHR	1 KHR = 0.0018 HRK
28 dic. 2024	1 HRK = 560.6492 KHR	1 KHR = 0.0018 HRK
29 dic. 2024	1 HRK = 560.6492 KHR	1 KHR = 0.0018 HRK
30 dic. 2024	1 HRK = 560.6091 KHR	1 KHR = 0.0018 HRK
31 dic. 2024	1 HRK = 561.1441 KHR	1 KHR = 0.0018 HRK

Información sobre tipos de cambio deHRK-KHR y KHR-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias