> Tipos de cambio de HRK-KHR y KHR-HRK - 2025

Tipos de cambio de HRK-KHR y KHR-HRK - 2025

Tipos de cambio de HRK-KHR y KHR-HRK

Compruebe a continuación los tipos de cambio de HRK-KHR y KHR-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 574,7062 KHR

1 KHR = 0,0017 HRK

1A 2A 2A

HRK frente a KHRKHR frente a HRK

Jan 2025

Fecha	HRK-KHR	KHR-HRK
01 ene. 2025	1 HRK = 560.6091 KHR	1 KHR = 0.0018 HRK
02 ene. 2025	1 HRK = 562.4473 KHR	1 KHR = 0.0018 HRK
03 ene. 2025	1 HRK = 562.5182 KHR	1 KHR = 0.0018 HRK
04 ene. 2025	1 HRK = 561.4656 KHR	1 KHR = 0.0018 HRK
05 ene. 2025	1 HRK = 561.4656 KHR	1 KHR = 0.0018 HRK
06 ene. 2025	1 HRK = 562.7635 KHR	1 KHR = 0.0018 HRK
07 ene. 2025	1 HRK = 562.9311 KHR	1 KHR = 0.0018 HRK
08 ene. 2025	1 HRK = 564.0535 KHR	1 KHR = 0.0018 HRK
09 ene. 2025	1 HRK = 563.0942 KHR	1 KHR = 0.0018 HRK
10 ene. 2025	1 HRK = 563.5056 KHR	1 KHR = 0.0018 HRK
11 ene. 2025	1 HRK = 565.9999 KHR	1 KHR = 0.0018 HRK
12 ene. 2025	1 HRK = 565.9999 KHR	1 KHR = 0.0018 HRK
13 ene. 2025	1 HRK = 547.2883 KHR	1 KHR = 0.0018 HRK
14 ene. 2025	1 HRK = 547.749 KHR	1 KHR = 0.0018 HRK
15 ene. 2025	1 HRK = 546.5 KHR	1 KHR = 0.0018 HRK
16 ene. 2025	1 HRK = 546.3291 KHR	1 KHR = 0.0018 HRK
17 ene. 2025	1 HRK = 547.3158 KHR	1 KHR = 0.0018 HRK
18 ene. 2025	1 HRK = 547.1406 KHR	1 KHR = 0.0018 HRK
19 ene. 2025	1 HRK = 547.1406 KHR	1 KHR = 0.0018 HRK
20 ene. 2025	1 HRK = 547.9035 KHR	1 KHR = 0.0018 HRK
21 ene. 2025	1 HRK = 545.9339 KHR	1 KHR = 0.0018 HRK
22 ene. 2025	1 HRK = 542.9968 KHR	1 KHR = 0.0018 HRK
23 ene. 2025	1 HRK = 545.9485 KHR	1 KHR = 0.0018 HRK
24 ene. 2025	1 HRK = 545.5107 KHR	1 KHR = 0.0018 HRK
25 ene. 2025	1 HRK = 544.3346 KHR	1 KHR = 0.0018 HRK
26 ene. 2025	1 HRK = 544.3346 KHR	1 KHR = 0.0018 HRK
27 ene. 2025	1 HRK = 545.1219 KHR	1 KHR = 0.0018 HRK
28 ene. 2025	1 HRK = 545.3097 KHR	1 KHR = 0.0018 HRK
29 ene. 2025	1 HRK = 545.0474 KHR	1 KHR = 0.0018 HRK
30 ene. 2025	1 HRK = 544.507 KHR	1 KHR = 0.0018 HRK
31 ene. 2025	1 HRK = 545.0543 KHR	1 KHR = 0.0018 HRK

Feb 2025

Fecha	HRK-KHR	KHR-HRK
01 feb. 2025	1 HRK = 545.0544 KHR	1 KHR = 0.0018 HRK
02 feb. 2025	1 HRK = 545.9617 KHR	1 KHR = 0.0018 HRK
03 feb. 2025	1 HRK = 544.7286 KHR	1 KHR = 0.0018 HRK
04 feb. 2025	1 HRK = 544.8924 KHR	1 KHR = 0.0018 HRK
05 feb. 2025	1 HRK = 544.9645 KHR	1 KHR = 0.0018 HRK
06 feb. 2025	1 HRK = 544.4272 KHR	1 KHR = 0.0018 HRK
07 feb. 2025	1 HRK = 544.7867 KHR	1 KHR = 0.0018 HRK
08 feb. 2025	1 HRK = 546.8635 KHR	1 KHR = 0.0018 HRK
09 feb. 2025	1 HRK = 546.8635 KHR	1 KHR = 0.0018 HRK
10 feb. 2025	1 HRK = 544.8324 KHR	1 KHR = 0.0018 HRK
11 feb. 2025	1 HRK = 543.9024 KHR	1 KHR = 0.0018 HRK
12 feb. 2025	1 HRK = 543.2927 KHR	1 KHR = 0.0018 HRK
13 feb. 2025	1 HRK = 552.2993 KHR	1 KHR = 0.0018 HRK
14 feb. 2025	1 HRK = 554.3628 KHR	1 KHR = 0.0018 HRK
15 feb. 2025	1 HRK = 552.52 KHR	1 KHR = 0.0018 HRK
16 feb. 2025	1 HRK = 552.52 KHR	1 KHR = 0.0018 HRK
17 feb. 2025	1 HRK = 553.2867 KHR	1 KHR = 0.0018 HRK
18 feb. 2025	1 HRK = 557.4337 KHR	1 KHR = 0.0018 HRK
19 feb. 2025	1 HRK = 555.4945 KHR	1 KHR = 0.0018 HRK
20 feb. 2025	1 HRK = 555.3359 KHR	1 KHR = 0.0018 HRK
21 feb. 2025	1 HRK = 557.2832 KHR	1 KHR = 0.0018 HRK
22 feb. 2025	1 HRK = 557.1854 KHR	1 KHR = 0.0018 HRK
23 feb. 2025	1 HRK = 557.1854 KHR	1 KHR = 0.0018 HRK
24 feb. 2025	1 HRK = 555.7393 KHR	1 KHR = 0.0018 HRK
25 feb. 2025	1 HRK = 558.6226 KHR	1 KHR = 0.0018 HRK
26 feb. 2025	1 HRK = 558.308 KHR	1 KHR = 0.0018 HRK
27 feb. 2025	1 HRK = 557.5029 KHR	1 KHR = 0.0018 HRK
28 feb. 2025	1 HRK = 553.994 KHR	1 KHR = 0.0018 HRK

Mar 2025

Fecha	HRK-KHR	KHR-HRK
01 mar. 2025	1 HRK = 552.3346 KHR	1 KHR = 0.0018 HRK
02 mar. 2025	1 HRK = 551.2805 KHR	1 KHR = 0.0018 HRK
03 mar. 2025	1 HRK = 556.842 KHR	1 KHR = 0.0018 HRK
04 mar. 2025	1 HRK = 560.9593 KHR	1 KHR = 0.0018 HRK
05 mar. 2025	1 HRK = 568.157 KHR	1 KHR = 0.0018 HRK
06 mar. 2025	1 HRK = 574.8593 KHR	1 KHR = 0.0017 HRK
07 mar. 2025	1 HRK = 577.1162 KHR	1 KHR = 0.0017 HRK
08 mar. 2025	1 HRK = 575.9782 KHR	1 KHR = 0.0017 HRK
09 mar. 2025	1 HRK = 576.9532 KHR	1 KHR = 0.0017 HRK
10 mar. 2025	1 HRK = 576.2493 KHR	1 KHR = 0.0017 HRK
11 mar. 2025	1 HRK = 580.7771 KHR	1 KHR = 0.0017 HRK
12 mar. 2025	1 HRK = 579.8974 KHR	1 KHR = 0.0017 HRK
13 mar. 2025	1 HRK = 577.6025 KHR	1 KHR = 0.0017 HRK
14 mar. 2025	1 HRK = 580.9092 KHR	1 KHR = 0.0017 HRK
15 mar. 2025	1 HRK = 577.1537 KHR	1 KHR = 0.0017 HRK
16 mar. 2025	1 HRK = 577.6999 KHR	1 KHR = 0.0017 HRK
17 mar. 2025	1 HRK = 580.1332 KHR	1 KHR = 0.0017 HRK
18 mar. 2025	1 HRK = 579.5625 KHR	1 KHR = 0.0017 HRK
19 mar. 2025	1 HRK = 580.9851 KHR	1 KHR = 0.0017 HRK
20 mar. 2025	1 HRK = 576.5733 KHR	1 KHR = 0.0017 HRK
21 mar. 2025	1 HRK = 576.4106 KHR	1 KHR = 0.0017 HRK
22 mar. 2025	1 HRK = 573.4915 KHR	1 KHR = 0.0017 HRK
23 mar. 2025	1 HRK = 574.2259 KHR	1 KHR = 0.0017 HRK
24 mar. 2025	1 HRK = 574.8694 KHR	1 KHR = 0.0017 HRK
25 mar. 2025	1 HRK = 575.5708 KHR	1 KHR = 0.0017 HRK
26 mar. 2025	1 HRK = 573.2841 KHR	1 KHR = 0.0017 HRK
27 mar. 2025	1 HRK = 572.8481 KHR	1 KHR = 0.0017 HRK
28 mar. 2025	1 HRK = 572.5488 KHR	1 KHR = 0.0017 HRK
29 mar. 2025	1 HRK = 576.6161 KHR	1 KHR = 0.0017 HRK
30 mar. 2025	1 HRK = 574.6298 KHR	1 KHR = 0.0017 HRK
31 mar. 2025	1 HRK = 574.4238 KHR	1 KHR = 0.0017 HRK

Apr 2025

Fecha	HRK-KHR	KHR-HRK
01 abr. 2025	1 HRK = 569.2374 KHR	1 KHR = 0.0018 HRK
02 abr. 2025	1 HRK = 573.6824 KHR	1 KHR = 0.0017 HRK
03 abr. 2025	1 HRK = 587.8217 KHR	1 KHR = 0.0017 HRK
04 abr. 2025	1 HRK = 585.9993 KHR	1 KHR = 0.0017 HRK
05 abr. 2025	1 HRK = 586.2124 KHR	1 KHR = 0.0017 HRK
06 abr. 2025	1 HRK = 586.2124 KHR	1 KHR = 0.0017 HRK
07 abr. 2025	1 HRK = 582.4736 KHR	1 KHR = 0.0017 HRK
08 abr. 2025	1 HRK = 581.5402 KHR	1 KHR = 0.0017 HRK
09 abr. 2025	1 HRK = 586.5063 KHR	1 KHR = 0.0017 HRK
10 abr. 2025	1 HRK = 587.0236 KHR	1 KHR = 0.0017 HRK
11 abr. 2025	1 HRK = 603.03 KHR	1 KHR = 0.0017 HRK
12 abr. 2025	1 HRK = 602.7985 KHR	1 KHR = 0.0017 HRK
13 abr. 2025	1 HRK = 603.1141 KHR	1 KHR = 0.0017 HRK
14 abr. 2025	1 HRK = 604.9699 KHR	1 KHR = 0.0017 HRK
15 abr. 2025	1 HRK = 602.6873 KHR	1 KHR = 0.0017 HRK
16 abr. 2025	1 HRK = 604.3166 KHR	1 KHR = 0.0017 HRK
17 abr. 2025	1 HRK = 603.7489 KHR	1 KHR = 0.0017 HRK
18 abr. 2025	1 HRK = 606.4219 KHR	1 KHR = 0.0016 HRK
19 abr. 2025	1 HRK = 607.2198 KHR	1 KHR = 0.0016 HRK
20 abr. 2025	1 HRK = 607.2198 KHR	1 KHR = 0.0016 HRK
21 abr. 2025	1 HRK = 613.7831 KHR	1 KHR = 0.0016 HRK
22 abr. 2025	1 HRK = 610.5516 KHR	1 KHR = 0.0016 HRK
23 abr. 2025	1 HRK = 606.0177 KHR	1 KHR = 0.0017 HRK
24 abr. 2025	1 HRK = 604.3588 KHR	1 KHR = 0.0017 HRK
25 abr. 2025	1 HRK = 603.7192 KHR	1 KHR = 0.0017 HRK
26 abr. 2025	1 HRK = 605.7038 KHR	1 KHR = 0.0017 HRK
27 abr. 2025	1 HRK = 605.7038 KHR	1 KHR = 0.0017 HRK
28 abr. 2025	1 HRK = 603.2845 KHR	1 KHR = 0.0017 HRK
29 abr. 2025	1 HRK = 604.3097 KHR	1 KHR = 0.0017 HRK
30 abr. 2025	1 HRK = 604.48 KHR	1 KHR = 0.0017 HRK

May 2025

Fecha	HRK-KHR	KHR-HRK
01 may. 2025	1 HRK = 604.0112 KHR	1 KHR = 0.0017 HRK
02 may. 2025	1 HRK = 602.9414 KHR	1 KHR = 0.0017 HRK
03 may. 2025	1 HRK = 602.3484 KHR	1 KHR = 0.0017 HRK
04 may. 2025	1 HRK = 602.3484 KHR	1 KHR = 0.0017 HRK
05 may. 2025	1 HRK = 603.121 KHR	1 KHR = 0.0017 HRK
06 may. 2025	1 HRK = 602.1395 KHR	1 KHR = 0.0017 HRK
07 may. 2025	1 HRK = 604.0514 KHR	1 KHR = 0.0017 HRK
08 may. 2025	1 HRK = 599.7734 KHR	1 KHR = 0.0017 HRK
09 may. 2025	1 HRK = 597.7113 KHR	1 KHR = 0.0017 HRK
10 may. 2025	1 HRK = 599.4234 KHR	1 KHR = 0.0017 HRK
11 may. 2025	1 HRK = 597.2104 KHR	1 KHR = 0.0017 HRK
12 may. 2025	1 HRK = 588.0738 KHR	1 KHR = 0.0017 HRK
13 may. 2025	1 HRK = 589.7271 KHR	1 KHR = 0.0017 HRK
14 may. 2025	1 HRK = 597.2797 KHR	1 KHR = 0.0017 HRK
15 may. 2025	1 HRK = 594.4682 KHR	1 KHR = 0.0017 HRK
16 may. 2025	1 HRK = 594.7621 KHR	1 KHR = 0.0017 HRK
17 may. 2025	1 HRK = 594.9683 KHR	1 KHR = 0.0017 HRK
18 may. 2025	1 HRK = 594.9683 KHR	1 KHR = 0.0017 HRK
19 may. 2025	1 HRK = 599.4441 KHR	1 KHR = 0.0017 HRK
20 may. 2025	1 HRK = 597.5771 KHR	1 KHR = 0.0017 HRK
21 may. 2025	1 HRK = 602.3911 KHR	1 KHR = 0.0017 HRK
22 may. 2025	1 HRK = 599.7269 KHR	1 KHR = 0.0017 HRK
23 may. 2025	1 HRK = 602.7573 KHR	1 KHR = 0.0017 HRK
24 may. 2025	1 HRK = 602.7614 KHR	1 KHR = 0.0017 HRK
25 may. 2025	1 HRK = 602.7614 KHR	1 KHR = 0.0017 HRK
26 may. 2025	1 HRK = 603.2362 KHR	1 KHR = 0.0017 HRK
27 may. 2025	1 HRK = 602.827 KHR	1 KHR = 0.0017 HRK
28 may. 2025	1 HRK = 601.7031 KHR	1 KHR = 0.0017 HRK
29 may. 2025	1 HRK = 599.6394 KHR	1 KHR = 0.0017 HRK
30 may. 2025	1 HRK = 602.1914 KHR	1 KHR = 0.0017 HRK
31 may. 2025	1 HRK = 602.8985 KHR	1 KHR = 0.0017 HRK

Jun 2025

Fecha	HRK-KHR	KHR-HRK
01 jun. 2025	1 HRK = 602.083 KHR	1 KHR = 0.0017 HRK
02 jun. 2025	1 HRK = 605.7888 KHR	1 KHR = 0.0017 HRK

Información sobre tipos de cambio deHRK-KHR y KHR-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias