currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-KHR y KHR-HRK - 2026

Tipos de cambio de HRK-KHR y KHR-HRK - 2026

Tipos de cambio de HRK-KHR y KHR-HRK

Compruebe a continuación los tipos de cambio de HRK-KHR y KHR-HRK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HRK = 622,9007 KHR
1 KHR = 0,0016 HRK
1A 2A 2A

Jan 2026

FechaHRK-KHRKHR-HRK
01 ene. 2026 1 HRK = 625.1167 KHR 1 KHR = 0.0016 HRK
02 ene. 2026 1 HRK = 623.7647 KHR 1 KHR = 0.0016 HRK
03 ene. 2026 1 HRK = 623.2642 KHR 1 KHR = 0.0016 HRK
04 ene. 2026 1 HRK = 623.2642 KHR 1 KHR = 0.0016 HRK
05 ene. 2026 1 HRK = 622.5909 KHR 1 KHR = 0.0016 HRK
06 ene. 2026 1 HRK = 623.6727 KHR 1 KHR = 0.0016 HRK
07 ene. 2026 1 HRK = 623.1911 KHR 1 KHR = 0.0016 HRK
08 ene. 2026 1 HRK = 622.5368 KHR 1 KHR = 0.0016 HRK
09 ene. 2026 1 HRK = 620.9085 KHR 1 KHR = 0.0016 HRK
10 ene. 2026 1 HRK = 622.4224 KHR 1 KHR = 0.0016 HRK
11 ene. 2026 1 HRK = 620.762 KHR 1 KHR = 0.0016 HRK
12 ene. 2026 1 HRK = 622.6123 KHR 1 KHR = 0.0016 HRK
13 ene. 2026 1 HRK = 622.6389 KHR 1 KHR = 0.0016 HRK
14 ene. 2026 1 HRK = 622.2108 KHR 1 KHR = 0.0016 HRK
15 ene. 2026 1 HRK = 620.7459 KHR 1 KHR = 0.0016 HRK
16 ene. 2026 1 HRK = 620.7954 KHR 1 KHR = 0.0016 HRK
17 ene. 2026 1 HRK = 620.5214 KHR 1 KHR = 0.0016 HRK
18 ene. 2026 1 HRK = 620.5214 KHR 1 KHR = 0.0016 HRK
19 ene. 2026 1 HRK = 621.4517 KHR 1 KHR = 0.0016 HRK
20 ene. 2026 1 HRK = 626.9517 KHR 1 KHR = 0.0016 HRK
21 ene. 2026 1 HRK = 626.0246 KHR 1 KHR = 0.0016 HRK
22 ene. 2026 1 HRK = 625.2481 KHR 1 KHR = 0.0016 HRK
23 ene. 2026 1 HRK = 626.9287 KHR 1 KHR = 0.0016 HRK
24 ene. 2026 1 HRK = 626.9413 KHR 1 KHR = 0.0016 HRK
25 ene. 2026 1 HRK = 626.9413 KHR 1 KHR = 0.0016 HRK
26 ene. 2026 1 HRK = 633.8553 KHR 1 KHR = 0.0016 HRK
27 ene. 2026 1 HRK = 633.9231 KHR 1 KHR = 0.0016 HRK
28 ene. 2026 1 HRK = 638.5027 KHR 1 KHR = 0.0016 HRK
29 ene. 2026 1 HRK = 637.6651 KHR 1 KHR = 0.0016 HRK
30 ene. 2026 1 HRK = 636.8061 KHR 1 KHR = 0.0016 HRK
31 ene. 2026 1 HRK = 632.6776 KHR 1 KHR = 0.0016 HRK

Feb 2026

FechaHRK-KHRKHR-HRK
01 feb. 2026 1 HRK = 637.5235 KHR 1 KHR = 0.0016 HRK
02 feb. 2026 1 HRK = 634.3255 KHR 1 KHR = 0.0016 HRK
03 feb. 2026 1 HRK = 631.2864 KHR 1 KHR = 0.0016 HRK
04 feb. 2026 1 HRK = 633.0079 KHR 1 KHR = 0.0016 HRK
05 feb. 2026 1 HRK = 632.2451 KHR 1 KHR = 0.0016 HRK
06 feb. 2026 1 HRK = 631.5295 KHR 1 KHR = 0.0016 HRK
07 feb. 2026 1 HRK = 632.518 KHR 1 KHR = 0.0016 HRK
08 feb. 2026 1 HRK = 631.0827 KHR 1 KHR = 0.0016 HRK
09 feb. 2026 1 HRK = 635.3028 KHR 1 KHR = 0.0016 HRK
10 feb. 2026 1 HRK = 635.5434 KHR 1 KHR = 0.0016 HRK
11 feb. 2026 1 HRK = 636.6128 KHR 1 KHR = 0.0016 HRK
12 feb. 2026 1 HRK = 634.7219 KHR 1 KHR = 0.0016 HRK
13 feb. 2026 1 HRK = 633.1723 KHR 1 KHR = 0.0016 HRK
14 feb. 2026 1 HRK = 632.8992 KHR 1 KHR = 0.0016 HRK
15 feb. 2026 1 HRK = 632.8992 KHR 1 KHR = 0.0016 HRK
16 feb. 2026 1 HRK = 632.5497 KHR 1 KHR = 0.0016 HRK
17 feb. 2026 1 HRK = 631.1223 KHR 1 KHR = 0.0016 HRK
18 feb. 2026 1 HRK = 631.0329 KHR 1 KHR = 0.0016 HRK
19 feb. 2026 1 HRK = 628.1524 KHR 1 KHR = 0.0016 HRK
20 feb. 2026 1 HRK = 628.161 KHR 1 KHR = 0.0016 HRK
21 feb. 2026 1 HRK = 627.4206 KHR 1 KHR = 0.0016 HRK
22 feb. 2026 1 HRK = 627.4206 KHR 1 KHR = 0.0016 HRK
23 feb. 2026 1 HRK = 627.8733 KHR 1 KHR = 0.0016 HRK
24 feb. 2026 1 HRK = 627.3266 KHR 1 KHR = 0.0016 HRK
25 feb. 2026 1 HRK = 626.7665 KHR 1 KHR = 0.0016 HRK
26 feb. 2026 1 HRK = 627.7177 KHR 1 KHR = 0.0016 HRK
27 feb. 2026 1 HRK = 627.681 KHR 1 KHR = 0.0016 HRK
28 feb. 2026 1 HRK = 627.7866 KHR 1 KHR = 0.0016 HRK

Mar 2026

FechaHRK-KHRKHR-HRK
01 mar. 2026 1 HRK = 627.7866 KHR 1 KHR = 0.0016 HRK
02 mar. 2026 1 HRK = 625.2505 KHR 1 KHR = 0.0016 HRK
03 mar. 2026 1 HRK = 618.06 KHR 1 KHR = 0.0016 HRK
04 mar. 2026 1 HRK = 619.8837 KHR 1 KHR = 0.0016 HRK
05 mar. 2026 1 HRK = 618.7196 KHR 1 KHR = 0.0016 HRK
06 mar. 2026 1 HRK = 616.084 KHR 1 KHR = 0.0016 HRK
07 mar. 2026 1 HRK = 615.4317 KHR 1 KHR = 0.0016 HRK
08 mar. 2026 1 HRK = 615.4317 KHR 1 KHR = 0.0016 HRK
09 mar. 2026 1 HRK = 615.553 KHR 1 KHR = 0.0016 HRK
10 mar. 2026 1 HRK = 620.3247 KHR 1 KHR = 0.0016 HRK
11 mar. 2026 1 HRK = 617.8369 KHR 1 KHR = 0.0016 HRK
12 mar. 2026 1 HRK = 615.6423 KHR 1 KHR = 0.0016 HRK
13 mar. 2026 1 HRK = 610.5211 KHR 1 KHR = 0.0016 HRK
14 mar. 2026 1 HRK = 607.5766 KHR 1 KHR = 0.0016 HRK
15 mar. 2026 1 HRK = 607.5766 KHR 1 KHR = 0.0016 HRK
16 mar. 2026 1 HRK = 610.9573 KHR 1 KHR = 0.0016 HRK
17 mar. 2026 1 HRK = 612.9108 KHR 1 KHR = 0.0016 HRK
18 mar. 2026 1 HRK = 613.9969 KHR 1 KHR = 0.0016 HRK
19 mar. 2026 1 HRK = 611.4903 KHR 1 KHR = 0.0016 HRK
20 mar. 2026 1 HRK = 613.1331 KHR 1 KHR = 0.0016 HRK
21 mar. 2026 1 HRK = 612.6469 KHR 1 KHR = 0.0016 HRK
22 mar. 2026 1 HRK = 612.6469 KHR 1 KHR = 0.0016 HRK
23 mar. 2026 1 HRK = 614.1003 KHR 1 KHR = 0.0016 HRK
24 mar. 2026 1 HRK = 617.291 KHR 1 KHR = 0.0016 HRK
25 mar. 2026 1 HRK = 617.5 KHR 1 KHR = 0.0016 HRK
26 mar. 2026 1 HRK = 612.4314 KHR 1 KHR = 0.0016 HRK
27 mar. 2026 1 HRK = 611.8669 KHR 1 KHR = 0.0016 HRK
28 mar. 2026 1 HRK = 612.9679 KHR 1 KHR = 0.0016 HRK
29 mar. 2026 1 HRK = 609.917 KHR 1 KHR = 0.0016 HRK
30 mar. 2026 1 HRK = 610.6051 KHR 1 KHR = 0.0016 HRK
31 mar. 2026 1 HRK = 609.6698 KHR 1 KHR = 0.0016 HRK

Apr 2026

FechaHRK-KHRKHR-HRK
01 abr. 2026 1 HRK = 616.0634 KHR 1 KHR = 0.0016 HRK
02 abr. 2026 1 HRK = 611.3392 KHR 1 KHR = 0.0016 HRK
03 abr. 2026 1 HRK = 611.4403 KHR 1 KHR = 0.0016 HRK
04 abr. 2026 1 HRK = 610.1963 KHR 1 KHR = 0.0016 HRK
05 abr. 2026 1 HRK = 610.1963 KHR 1 KHR = 0.0016 HRK
06 abr. 2026 1 HRK = 611.4404 KHR 1 KHR = 0.0016 HRK
07 abr. 2026 1 HRK = 614.6577 KHR 1 KHR = 0.0016 HRK
08 abr. 2026 1 HRK = 621.9692 KHR 1 KHR = 0.0016 HRK
09 abr. 2026 1 HRK = 619.3423 KHR 1 KHR = 0.0016 HRK
10 abr. 2026 1 HRK = 622.0992 KHR 1 KHR = 0.0016 HRK
11 abr. 2026 1 HRK = 622.056 KHR 1 KHR = 0.0016 HRK
12 abr. 2026 1 HRK = 622.056 KHR 1 KHR = 0.0016 HRK
13 abr. 2026 1 HRK = 621.4953 KHR 1 KHR = 0.0016 HRK
14 abr. 2026 1 HRK = 628.0577 KHR 1 KHR = 0.0016 HRK
15 abr. 2026 1 HRK = 626.1018 KHR 1 KHR = 0.0016 HRK
16 abr. 2026 1 HRK = 626.5336 KHR 1 KHR = 0.0016 HRK
17 abr. 2026 1 HRK = 626.2169 KHR 1 KHR = 0.0016 HRK
18 abr. 2026 1 HRK = 625.6283 KHR 1 KHR = 0.0016 HRK
19 abr. 2026 1 HRK = 625.6283 KHR 1 KHR = 0.0016 HRK
20 abr. 2026 1 HRK = 625.6583 KHR 1 KHR = 0.0016 HRK
21 abr. 2026 1 HRK = 624.3961 KHR 1 KHR = 0.0016 HRK
22 abr. 2026 1 HRK = 624.0784 KHR 1 KHR = 0.0016 HRK
23 abr. 2026 1 HRK = 623.9114 KHR 1 KHR = 0.0016 HRK
24 abr. 2026 1 HRK = 622.6371 KHR 1 KHR = 0.0016 HRK
25 abr. 2026 1 HRK = 622.132 KHR 1 KHR = 0.0016 HRK
26 abr. 2026 1 HRK = 622.132 KHR 1 KHR = 0.0016 HRK
27 abr. 2026 1 HRK = 624.0159 KHR 1 KHR = 0.0016 HRK
28 abr. 2026 1 HRK = 621.5751 KHR 1 KHR = 0.0016 HRK
29 abr. 2026 1 HRK = 622.432 KHR 1 KHR = 0.0016 HRK
30 abr. 2026 1 HRK = 623.6406 KHR 1 KHR = 0.0016 HRK

May 2026

FechaHRK-KHRKHR-HRK
01 may. 2026 1 HRK = 625.7517 KHR 1 KHR = 0.0016 HRK
02 may. 2026 1 HRK = 624.2188 KHR 1 KHR = 0.0016 HRK
03 may. 2026 1 HRK = 624.2188 KHR 1 KHR = 0.0016 HRK
04 may. 2026 1 HRK = 622.9221 KHR 1 KHR = 0.0016 HRK
05 may. 2026 1 HRK = 622.6512 KHR 1 KHR = 0.0016 HRK
06 may. 2026 1 HRK = 627.0435 KHR 1 KHR = 0.0016 HRK
07 may. 2026 1 HRK = 626.507 KHR 1 KHR = 0.0016 HRK
08 may. 2026 1 HRK = 626.4934 KHR 1 KHR = 0.0016 HRK
09 may. 2026 1 HRK = 625.8933 KHR 1 KHR = 0.0016 HRK
10 may. 2026 1 HRK = 625.8933 KHR 1 KHR = 0.0016 HRK
11 may. 2026 1 HRK = 626.753 KHR 1 KHR = 0.0016 HRK
12 may. 2026 1 HRK = 625.0431 KHR 1 KHR = 0.0016 HRK
13 may. 2026 1 HRK = 623.6234 KHR 1 KHR = 0.0016 HRK
14 may. 2026 1 HRK = 623.6434 KHR 1 KHR = 0.0016 HRK
15 may. 2026 1 HRK = 619.5947 KHR 1 KHR = 0.0016 HRK
16 may. 2026 1 HRK = 620.2842 KHR 1 KHR = 0.0016 HRK
17 may. 2026 1 HRK = 620.2842 KHR 1 KHR = 0.0016 HRK
18 may. 2026 1 HRK = 620.8589 KHR 1 KHR = 0.0016 HRK
19 may. 2026 1 HRK = 618.7782 KHR 1 KHR = 0.0016 HRK
20 may. 2026 1 HRK = 619.9162 KHR 1 KHR = 0.0016 HRK
21 may. 2026 1 HRK = 618.2744 KHR 1 KHR = 0.0016 HRK
22 may. 2026 1 HRK = 617.1219 KHR 1 KHR = 0.0016 HRK

Información sobre tipos de cambio deHRK-KHR y KHR-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats