> Tipos de cambio de HRK-KMF y KMF-HRK - 2025

Tipos de cambio de HRK-KMF y KMF-HRK - 2025

Tipos de cambio de HRK-KMF y KMF-HRK

Compruebe a continuación los tipos de cambio de HRK-KMF y KMF-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 65,2872 KMF

1 KMF = 0,0153 HRK

1A 2A 2A

HRK frente a KMFKMF frente a HRK

Jan 2025

Fecha	HRK-KMF	KMF-HRK
01 ene. 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
02 ene. 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
03 ene. 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
04 ene. 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
05 ene. 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
06 ene. 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
07 ene. 2025	1 HRK = 66.8404 KMF	1 KMF = 0.015 HRK
08 ene. 2025	1 HRK = 66.2214 KMF	1 KMF = 0.0151 HRK
09 ene. 2025	1 HRK = 66.571 KMF	1 KMF = 0.015 HRK
10 ene. 2025	1 HRK = 66.6466 KMF	1 KMF = 0.015 HRK
11 ene. 2025	1 HRK = 66.6467 KMF	1 KMF = 0.015 HRK
12 ene. 2025	1 HRK = 66.6467 KMF	1 KMF = 0.015 HRK
13 ene. 2025	1 HRK = 64.7056 KMF	1 KMF = 0.0155 HRK
14 ene. 2025	1 HRK = 65.3088 KMF	1 KMF = 0.0153 HRK
15 ene. 2025	1 HRK = 64.8041 KMF	1 KMF = 0.0154 HRK
16 ene. 2025	1 HRK = 64.8346 KMF	1 KMF = 0.0154 HRK
17 ene. 2025	1 HRK = 64.8075 KMF	1 KMF = 0.0154 HRK
18 ene. 2025	1 HRK = 64.9295 KMF	1 KMF = 0.0154 HRK
19 ene. 2025	1 HRK = 64.9295 KMF	1 KMF = 0.0154 HRK
20 ene. 2025	1 HRK = 64.9294 KMF	1 KMF = 0.0154 HRK
21 ene. 2025	1 HRK = 64.9294 KMF	1 KMF = 0.0154 HRK
22 ene. 2025	1 HRK = 64.9294 KMF	1 KMF = 0.0154 HRK
23 ene. 2025	1 HRK = 64.0393 KMF	1 KMF = 0.0156 HRK
24 ene. 2025	1 HRK = 64.0164 KMF	1 KMF = 0.0156 HRK
25 ene. 2025	1 HRK = 63.4597 KMF	1 KMF = 0.0158 HRK
26 ene. 2025	1 HRK = 63.4597 KMF	1 KMF = 0.0158 HRK
27 ene. 2025	1 HRK = 63.4618 KMF	1 KMF = 0.0158 HRK
28 ene. 2025	1 HRK = 63.6356 KMF	1 KMF = 0.0157 HRK
29 ene. 2025	1 HRK = 64.0114 KMF	1 KMF = 0.0156 HRK
30 ene. 2025	1 HRK = 63.9998 KMF	1 KMF = 0.0156 HRK
31 ene. 2025	1 HRK = 64.0758 KMF	1 KMF = 0.0156 HRK

Feb 2025

Fecha	HRK-KMF	KMF-HRK
01 feb. 2025	1 HRK = 64.0758 KMF	1 KMF = 0.0156 HRK
02 feb. 2025	1 HRK = 64.0758 KMF	1 KMF = 0.0156 HRK
03 feb. 2025	1 HRK = 64.0757 KMF	1 KMF = 0.0156 HRK
04 feb. 2025	1 HRK = 64.8888 KMF	1 KMF = 0.0154 HRK
05 feb. 2025	1 HRK = 64.8888 KMF	1 KMF = 0.0154 HRK
06 feb. 2025	1 HRK = 64.0893 KMF	1 KMF = 0.0156 HRK
07 feb. 2025	1 HRK = 64.3131 KMF	1 KMF = 0.0155 HRK
08 feb. 2025	1 HRK = 64.5709 KMF	1 KMF = 0.0155 HRK
09 feb. 2025	1 HRK = 64.5709 KMF	1 KMF = 0.0155 HRK
10 feb. 2025	1 HRK = 64.5693 KMF	1 KMF = 0.0155 HRK
11 feb. 2025	1 HRK = 64.7533 KMF	1 KMF = 0.0154 HRK
12 feb. 2025	1 HRK = 64.3874 KMF	1 KMF = 0.0155 HRK
13 feb. 2025	1 HRK = 65.5331 KMF	1 KMF = 0.0153 HRK
14 feb. 2025	1 HRK = 65.1412 KMF	1 KMF = 0.0154 HRK
15 feb. 2025	1 HRK = 64.858 KMF	1 KMF = 0.0154 HRK
16 feb. 2025	1 HRK = 64.858 KMF	1 KMF = 0.0154 HRK
17 feb. 2025	1 HRK = 64.8576 KMF	1 KMF = 0.0154 HRK
18 feb. 2025	1 HRK = 65.0409 KMF	1 KMF = 0.0154 HRK
19 feb. 2025	1 HRK = 65.2051 KMF	1 KMF = 0.0153 HRK
20 feb. 2025	1 HRK = 65.4929 KMF	1 KMF = 0.0153 HRK
21 feb. 2025	1 HRK = 65.1904 KMF	1 KMF = 0.0153 HRK
22 feb. 2025	1 HRK = 65.3241 KMF	1 KMF = 0.0153 HRK
23 feb. 2025	1 HRK = 65.3241 KMF	1 KMF = 0.0153 HRK
24 feb. 2025	1 HRK = 65.3437 KMF	1 KMF = 0.0153 HRK
25 feb. 2025	1 HRK = 65.4623 KMF	1 KMF = 0.0153 HRK
26 feb. 2025	1 HRK = 65.2465 KMF	1 KMF = 0.0153 HRK
27 feb. 2025	1 HRK = 65.4311 KMF	1 KMF = 0.0153 HRK
28 feb. 2025	1 HRK = 65.2544 KMF	1 KMF = 0.0153 HRK

Mar 2025

Fecha	HRK-KMF	KMF-HRK
01 mar. 2025	1 HRK = 65.4099 KMF	1 KMF = 0.0153 HRK
02 mar. 2025	1 HRK = 65.2816 KMF	1 KMF = 0.0153 HRK
03 mar. 2025	1 HRK = 65.8893 KMF	1 KMF = 0.0152 HRK
04 mar. 2025	1 HRK = 66.468 KMF	1 KMF = 0.015 HRK
05 mar. 2025	1 HRK = 66.8777 KMF	1 KMF = 0.015 HRK
06 mar. 2025	1 HRK = 66.2071 KMF	1 KMF = 0.0151 HRK
07 mar. 2025	1 HRK = 66.4978 KMF	1 KMF = 0.015 HRK
08 mar. 2025	1 HRK = 65.1579 KMF	1 KMF = 0.0153 HRK
09 mar. 2025	1 HRK = 65.4334 KMF	1 KMF = 0.0153 HRK
10 mar. 2025	1 HRK = 65.4129 KMF	1 KMF = 0.0153 HRK
11 mar. 2025	1 HRK = 65.7452 KMF	1 KMF = 0.0152 HRK
12 mar. 2025	1 HRK = 65.768 KMF	1 KMF = 0.0152 HRK
13 mar. 2025	1 HRK = 65.1277 KMF	1 KMF = 0.0154 HRK
14 mar. 2025	1 HRK = 65.5647 KMF	1 KMF = 0.0153 HRK
15 mar. 2025	1 HRK = 65.2416 KMF	1 KMF = 0.0153 HRK
16 mar. 2025	1 HRK = 65.2296 KMF	1 KMF = 0.0153 HRK
17 mar. 2025	1 HRK = 65.3453 KMF	1 KMF = 0.0153 HRK
18 mar. 2025	1 HRK = 65.2586 KMF	1 KMF = 0.0153 HRK
19 mar. 2025	1 HRK = 65.208 KMF	1 KMF = 0.0153 HRK
20 mar. 2025	1 HRK = 65.0491 KMF	1 KMF = 0.0154 HRK
21 mar. 2025	1 HRK = 65.2205 KMF	1 KMF = 0.0153 HRK
22 mar. 2025	1 HRK = 65.3533 KMF	1 KMF = 0.0153 HRK
23 mar. 2025	1 HRK = 65.1539 KMF	1 KMF = 0.0153 HRK
24 mar. 2025	1 HRK = 65.3601 KMF	1 KMF = 0.0153 HRK
25 mar. 2025	1 HRK = 65.4567 KMF	1 KMF = 0.0153 HRK
26 mar. 2025	1 HRK = 65.2205 KMF	1 KMF = 0.0153 HRK
27 mar. 2025	1 HRK = 65.3802 KMF	1 KMF = 0.0153 HRK
28 mar. 2025	1 HRK = 65.2979 KMF	1 KMF = 0.0153 HRK
29 mar. 2025	1 HRK = 65.3369 KMF	1 KMF = 0.0153 HRK
30 mar. 2025	1 HRK = 65.1912 KMF	1 KMF = 0.0153 HRK
31 mar. 2025	1 HRK = 65.5654 KMF	1 KMF = 0.0153 HRK

Apr 2025

Fecha	HRK-KMF	KMF-HRK
01 abr. 2025	1 HRK = 65.0586 KMF	1 KMF = 0.0154 HRK
02 abr. 2025	1 HRK = 65.4916 KMF	1 KMF = 0.0153 HRK
03 abr. 2025	1 HRK = 66.5235 KMF	1 KMF = 0.015 HRK
04 abr. 2025	1 HRK = 66.0932 KMF	1 KMF = 0.0151 HRK
05 abr. 2025	1 HRK = 65.5593 KMF	1 KMF = 0.0153 HRK
06 abr. 2025	1 HRK = 65.5593 KMF	1 KMF = 0.0153 HRK
07 abr. 2025	1 HRK = 65.5347 KMF	1 KMF = 0.0153 HRK
08 abr. 2025	1 HRK = 65.4313 KMF	1 KMF = 0.0153 HRK
09 abr. 2025	1 HRK = 65.8901 KMF	1 KMF = 0.0152 HRK
10 abr. 2025	1 HRK = 65.5029 KMF	1 KMF = 0.0153 HRK
11 abr. 2025	1 HRK = 66.2001 KMF	1 KMF = 0.0151 HRK
12 abr. 2025	1 HRK = 66.2651 KMF	1 KMF = 0.0151 HRK
13 abr. 2025	1 HRK = 65.3037 KMF	1 KMF = 0.0153 HRK
14 abr. 2025	1 HRK = 65.5209 KMF	1 KMF = 0.0153 HRK
15 abr. 2025	1 HRK = 65.1787 KMF	1 KMF = 0.0153 HRK
16 abr. 2025	1 HRK = 65.7532 KMF	1 KMF = 0.0152 HRK
17 abr. 2025	1 HRK = 65.3826 KMF	1 KMF = 0.0153 HRK
18 abr. 2025	1 HRK = 65.4768 KMF	1 KMF = 0.0153 HRK
19 abr. 2025	1 HRK = 65.5622 KMF	1 KMF = 0.0153 HRK
20 abr. 2025	1 HRK = 65.5622 KMF	1 KMF = 0.0153 HRK
21 abr. 2025	1 HRK = 66.2699 KMF	1 KMF = 0.0151 HRK
22 abr. 2025	1 HRK = 66.1097 KMF	1 KMF = 0.0151 HRK
23 abr. 2025	1 HRK = 65.0342 KMF	1 KMF = 0.0154 HRK
24 abr. 2025	1 HRK = 65.6495 KMF	1 KMF = 0.0152 HRK
25 abr. 2025	1 HRK = 65.5284 KMF	1 KMF = 0.0153 HRK
26 abr. 2025	1 HRK = 65.2314 KMF	1 KMF = 0.0153 HRK
27 abr. 2025	1 HRK = 65.2314 KMF	1 KMF = 0.0153 HRK
28 abr. 2025	1 HRK = 65.1596 KMF	1 KMF = 0.0153 HRK
29 abr. 2025	1 HRK = 65.3109 KMF	1 KMF = 0.0153 HRK
30 abr. 2025	1 HRK = 65.2927 KMF	1 KMF = 0.0153 HRK

May 2025

Fecha	HRK-KMF	KMF-HRK
01 may. 2025	1 HRK = 65.3706 KMF	1 KMF = 0.0153 HRK
02 may. 2025	1 HRK = 65.3712 KMF	1 KMF = 0.0153 HRK
03 may. 2025	1 HRK = 65.1684 KMF	1 KMF = 0.0153 HRK
04 may. 2025	1 HRK = 65.1684 KMF	1 KMF = 0.0153 HRK
05 may. 2025	1 HRK = 65.4159 KMF	1 KMF = 0.0153 HRK
06 may. 2025	1 HRK = 65.3369 KMF	1 KMF = 0.0153 HRK
07 may. 2025	1 HRK = 65.4112 KMF	1 KMF = 0.0153 HRK
08 may. 2025	1 HRK = 64.9975 KMF	1 KMF = 0.0154 HRK
09 may. 2025	1 HRK = 64.7519 KMF	1 KMF = 0.0154 HRK
10 may. 2025	1 HRK = 65.1683 KMF	1 KMF = 0.0153 HRK
11 may. 2025	1 HRK = 65.1683 KMF	1 KMF = 0.0153 HRK
12 may. 2025	1 HRK = 64.2657 KMF	1 KMF = 0.0156 HRK
13 may. 2025	1 HRK = 64.3547 KMF	1 KMF = 0.0155 HRK
14 may. 2025	1 HRK = 65.6556 KMF	1 KMF = 0.0152 HRK
15 may. 2025	1 HRK = 65.3725 KMF	1 KMF = 0.0153 HRK
16 may. 2025	1 HRK = 65.4972 KMF	1 KMF = 0.0153 HRK
17 may. 2025	1 HRK = 65.427 KMF	1 KMF = 0.0153 HRK
18 may. 2025	1 HRK = 65.427 KMF	1 KMF = 0.0153 HRK
19 may. 2025	1 HRK = 66.0143 KMF	1 KMF = 0.0151 HRK
20 may. 2025	1 HRK = 65.9381 KMF	1 KMF = 0.0152 HRK
21 may. 2025	1 HRK = 65.8534 KMF	1 KMF = 0.0152 HRK
22 may. 2025	1 HRK = 65.1725 KMF	1 KMF = 0.0153 HRK
23 may. 2025	1 HRK = 65.4103 KMF	1 KMF = 0.0153 HRK
24 may. 2025	1 HRK = 65.5389 KMF	1 KMF = 0.0153 HRK
25 may. 2025	1 HRK = 65.5389 KMF	1 KMF = 0.0153 HRK
26 may. 2025	1 HRK = 65.6177 KMF	1 KMF = 0.0152 HRK
27 may. 2025	1 HRK = 65.4392 KMF	1 KMF = 0.0153 HRK
28 may. 2025	1 HRK = 65.2889 KMF	1 KMF = 0.0153 HRK
29 may. 2025	1 HRK = 65.0457 KMF	1 KMF = 0.0154 HRK
30 may. 2025	1 HRK = 65.3635 KMF	1 KMF = 0.0153 HRK
31 may. 2025	1 HRK = 65.4422 KMF	1 KMF = 0.0153 HRK

Jun 2025

Fecha	HRK-KMF	KMF-HRK
01 jun. 2025	1 HRK = 65.4422 KMF	1 KMF = 0.0153 HRK
02 jun. 2025	1 HRK = 65.8802 KMF	1 KMF = 0.0152 HRK
03 jun. 2025	1 HRK = 65.703 KMF	1 KMF = 0.0152 HRK
04 jun. 2025	1 HRK = 65.6248 KMF	1 KMF = 0.0152 HRK
05 jun. 2025	1 HRK = 65.3387 KMF	1 KMF = 0.0153 HRK
06 jun. 2025	1 HRK = 65.2777 KMF	1 KMF = 0.0153 HRK
07 jun. 2025	1 HRK = 65.2686 KMF	1 KMF = 0.0153 HRK
08 jun. 2025	1 HRK = 65.2686 KMF	1 KMF = 0.0153 HRK
09 jun. 2025	1 HRK = 65.35 KMF	1 KMF = 0.0153 HRK
10 jun. 2025	1 HRK = 65.2919 KMF	1 KMF = 0.0153 HRK
11 jun. 2025	1 HRK = 65.445 KMF	1 KMF = 0.0153 HRK
12 jun. 2025	1 HRK = 65.939 KMF	1 KMF = 0.0152 HRK
13 jun. 2025	1 HRK = 65.0784 KMF	1 KMF = 0.0154 HRK
14 jun. 2025	1 HRK = 65.3876 KMF	1 KMF = 0.0153 HRK
15 jun. 2025	1 HRK = 65.3876 KMF	1 KMF = 0.0153 HRK
16 jun. 2025	1 HRK = 65.5132 KMF	1 KMF = 0.0153 HRK
17 jun. 2025	1 HRK = 65.3137 KMF	1 KMF = 0.0153 HRK
18 jun. 2025	1 HRK = 65.4623 KMF	1 KMF = 0.0153 HRK
19 jun. 2025	1 HRK = 65.1339 KMF	1 KMF = 0.0154 HRK
20 jun. 2025	1 HRK = 65.3548 KMF	1 KMF = 0.0153 HRK
21 jun. 2025	1 HRK = 65.3755 KMF	1 KMF = 0.0153 HRK
22 jun. 2025	1 HRK = 65.3755 KMF	1 KMF = 0.0153 HRK
23 jun. 2025	1 HRK = 65.052 KMF	1 KMF = 0.0154 HRK
24 jun. 2025	1 HRK = 65.866 KMF	1 KMF = 0.0152 HRK
25 jun. 2025	1 HRK = 65.3908 KMF	1 KMF = 0.0153 HRK
26 jun. 2025	1 HRK = 65.4896 KMF	1 KMF = 0.0153 HRK
27 jun. 2025	1 HRK = 65.3294 KMF	1 KMF = 0.0153 HRK
28 jun. 2025	1 HRK = 65.4022 KMF	1 KMF = 0.0153 HRK
29 jun. 2025	1 HRK = 65.4022 KMF	1 KMF = 0.0153 HRK
30 jun. 2025	1 HRK = 65.4328 KMF	1 KMF = 0.0153 HRK

Jul 2025

Fecha	HRK-KMF	KMF-HRK
01 jul. 2025	1 HRK = 65.678 KMF	1 KMF = 0.0152 HRK
02 jul. 2025	1 HRK = 65.4462 KMF	1 KMF = 0.0153 HRK
03 jul. 2025	1 HRK = 65.4331 KMF	1 KMF = 0.0153 HRK
04 jul. 2025	1 HRK = 65.3309 KMF	1 KMF = 0.0153 HRK
05 jul. 2025	1 HRK = 65.3326 KMF	1 KMF = 0.0153 HRK
06 jul. 2025	1 HRK = 65.3326 KMF	1 KMF = 0.0153 HRK
07 jul. 2025	1 HRK = 65.0634 KMF	1 KMF = 0.0154 HRK
08 jul. 2025	1 HRK = 65.4372 KMF	1 KMF = 0.0153 HRK
09 jul. 2025	1 HRK = 65.3211 KMF	1 KMF = 0.0153 HRK
10 jul. 2025	1 HRK = 65.4612 KMF	1 KMF = 0.0153 HRK
11 jul. 2025	1 HRK = 65.407 KMF	1 KMF = 0.0153 HRK
12 jul. 2025	1 HRK = 65.3493 KMF	1 KMF = 0.0153 HRK
13 jul. 2025	1 HRK = 65.3492 KMF	1 KMF = 0.0153 HRK
14 jul. 2025	1 HRK = 65.3391 KMF	1 KMF = 0.0153 HRK
15 jul. 2025	1 HRK = 65.4084 KMF	1 KMF = 0.0153 HRK
16 jul. 2025	1 HRK = 65.4437 KMF	1 KMF = 0.0153 HRK
17 jul. 2025	1 HRK = 65.0503 KMF	1 KMF = 0.0154 HRK
18 jul. 2025	1 HRK = 65.7582 KMF	1 KMF = 0.0152 HRK
19 jul. 2025	1 HRK = 65.3142 KMF	1 KMF = 0.0153 HRK
20 jul. 2025	1 HRK = 65.3142 KMF	1 KMF = 0.0153 HRK
21 jul. 2025	1 HRK = 65.535 KMF	1 KMF = 0.0153 HRK
22 jul. 2025	1 HRK = 65.532 KMF	1 KMF = 0.0153 HRK
23 jul. 2025	1 HRK = 65.2816 KMF	1 KMF = 0.0153 HRK
24 jul. 2025	1 HRK = 65.5779 KMF	1 KMF = 0.0152 HRK
25 jul. 2025	1 HRK = 65.1014 KMF	1 KMF = 0.0154 HRK
26 jul. 2025	1 HRK = 65.22 KMF	1 KMF = 0.0153 HRK
27 jul. 2025	1 HRK = 65.22 KMF	1 KMF = 0.0153 HRK
28 jul. 2025	1 HRK = 64.7057 KMF	1 KMF = 0.0155 HRK
29 jul. 2025	1 HRK = 65.1108 KMF	1 KMF = 0.0154 HRK
30 jul. 2025	1 HRK = 65.2834 KMF	1 KMF = 0.0153 HRK
31 jul. 2025	1 HRK = 65.4968 KMF	1 KMF = 0.0153 HRK

Aug 2025

Fecha	HRK-KMF	KMF-HRK
01 ago. 2025	1 HRK = 65.3808 KMF	1 KMF = 0.0153 HRK
02 ago. 2025	1 HRK = 65.7455 KMF	1 KMF = 0.0152 HRK
03 ago. 2025	1 HRK = 65.7455 KMF	1 KMF = 0.0152 HRK
04 ago. 2025	1 HRK = 65.6693 KMF	1 KMF = 0.0152 HRK
05 ago. 2025	1 HRK = 65.4551 KMF	1 KMF = 0.0153 HRK
06 ago. 2025	1 HRK = 65.5587 KMF	1 KMF = 0.0153 HRK
07 ago. 2025	1 HRK = 65.3449 KMF	1 KMF = 0.0153 HRK
08 ago. 2025	1 HRK = 65.2292 KMF	1 KMF = 0.0153 HRK
09 ago. 2025	1 HRK = 65.2268 KMF	1 KMF = 0.0153 HRK
10 ago. 2025	1 HRK = 65.2268 KMF	1 KMF = 0.0153 HRK
11 ago. 2025	1 HRK = 65.1527 KMF	1 KMF = 0.0153 HRK
12 ago. 2025	1 HRK = 65.3224 KMF	1 KMF = 0.0153 HRK
13 ago. 2025	1 HRK = 65.5174 KMF	1 KMF = 0.0153 HRK
14 ago. 2025	1 HRK = 65.2545 KMF	1 KMF = 0.0153 HRK
15 ago. 2025	1 HRK = 65.5568 KMF	1 KMF = 0.0153 HRK
16 ago. 2025	1 HRK = 65.3256 KMF	1 KMF = 0.0153 HRK

Información sobre tipos de cambio deHRK-KMF y KMF-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias