currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-KRW y KRW-HRK - 2025

Tipos de cambio de HRK-KRW y KRW-HRK - 2025

Tipos de cambio de HRK-KRW y KRW-HRK

Compruebe a continuación los tipos de cambio de HRK-KRW y KRW-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HRK = 205,5015 KRW
1 KRW = 0,0049 HRK
1A 2A 2A

Jan 2025

FechaHRK-KRWKRW-HRK
01 ene. 2025 1 HRK = 204.9629 KRW 1 KRW = 0.0049 HRK
02 ene. 2025 1 HRK = 204.7078 KRW 1 KRW = 0.0049 HRK
03 ene. 2025 1 HRK = 205.0487 KRW 1 KRW = 0.0049 HRK
04 ene. 2025 1 HRK = 204.5015 KRW 1 KRW = 0.0049 HRK
05 ene. 2025 1 HRK = 204.5015 KRW 1 KRW = 0.0049 HRK
06 ene. 2025 1 HRK = 202.9958 KRW 1 KRW = 0.0049 HRK
07 ene. 2025 1 HRK = 202.3211 KRW 1 KRW = 0.0049 HRK
08 ene. 2025 1 HRK = 203.7215 KRW 1 KRW = 0.0049 HRK
09 ene. 2025 1 HRK = 203.6002 KRW 1 KRW = 0.0049 HRK
10 ene. 2025 1 HRK = 204.5252 KRW 1 KRW = 0.0049 HRK
11 ene. 2025 1 HRK = 205.5129 KRW 1 KRW = 0.0049 HRK
12 ene. 2025 1 HRK = 205.5129 KRW 1 KRW = 0.0049 HRK
13 ene. 2025 1 HRK = 198.7521 KRW 1 KRW = 0.005 HRK
14 ene. 2025 1 HRK = 197.9505 KRW 1 KRW = 0.0051 HRK
15 ene. 2025 1 HRK = 197.6632 KRW 1 KRW = 0.0051 HRK
16 ene. 2025 1 HRK = 197.6977 KRW 1 KRW = 0.0051 HRK
17 ene. 2025 1 HRK = 197.6517 KRW 1 KRW = 0.0051 HRK
18 ene. 2025 1 HRK = 197.6246 KRW 1 KRW = 0.0051 HRK
19 ene. 2025 1 HRK = 197.6246 KRW 1 KRW = 0.0051 HRK
20 ene. 2025 1 HRK = 196.6205 KRW 1 KRW = 0.0051 HRK
21 ene. 2025 1 HRK = 195.4042 KRW 1 KRW = 0.0051 HRK
22 ene. 2025 1 HRK = 194.2063 KRW 1 KRW = 0.0051 HRK
23 ene. 2025 1 HRK = 194.682 KRW 1 KRW = 0.0051 HRK
24 ene. 2025 1 HRK = 194.1921 KRW 1 KRW = 0.0051 HRK
25 ene. 2025 1 HRK = 193.7287 KRW 1 KRW = 0.0052 HRK
26 ene. 2025 1 HRK = 193.7287 KRW 1 KRW = 0.0052 HRK
27 ene. 2025 1 HRK = 194.1622 KRW 1 KRW = 0.0052 HRK
28 ene. 2025 1 HRK = 195.9591 KRW 1 KRW = 0.0051 HRK
29 ene. 2025 1 HRK = 195.955 KRW 1 KRW = 0.0051 HRK
30 ene. 2025 1 HRK = 195.3398 KRW 1 KRW = 0.0051 HRK
31 ene. 2025 1 HRK = 196.5202 KRW 1 KRW = 0.0051 HRK

Feb 2025

FechaHRK-KRWKRW-HRK
01 feb. 2025 1 HRK = 197.5433 KRW 1 KRW = 0.0051 HRK
02 feb. 2025 1 HRK = 197.5433 KRW 1 KRW = 0.0051 HRK
03 feb. 2025 1 HRK = 198.3597 KRW 1 KRW = 0.005 HRK
04 feb. 2025 1 HRK = 197.256 KRW 1 KRW = 0.0051 HRK
05 feb. 2025 1 HRK = 195.9138 KRW 1 KRW = 0.0051 HRK
06 feb. 2025 1 HRK = 196.5143 KRW 1 KRW = 0.0051 HRK
07 feb. 2025 1 HRK = 195.8921 KRW 1 KRW = 0.0051 HRK
08 feb. 2025 1 HRK = 197.7479 KRW 1 KRW = 0.0051 HRK
09 feb. 2025 1 HRK = 197.7479 KRW 1 KRW = 0.0051 HRK
10 feb. 2025 1 HRK = 196.5472 KRW 1 KRW = 0.0051 HRK
11 feb. 2025 1 HRK = 196.8779 KRW 1 KRW = 0.0051 HRK
12 feb. 2025 1 HRK = 196.8711 KRW 1 KRW = 0.0051 HRK
13 feb. 2025 1 HRK = 200.4234 KRW 1 KRW = 0.005 HRK
14 feb. 2025 1 HRK = 199.3868 KRW 1 KRW = 0.005 HRK
15 feb. 2025 1 HRK = 199.508 KRW 1 KRW = 0.005 HRK
16 feb. 2025 1 HRK = 199.508 KRW 1 KRW = 0.005 HRK
17 feb. 2025 1 HRK = 199.7453 KRW 1 KRW = 0.005 HRK
18 feb. 2025 1 HRK = 200.0853 KRW 1 KRW = 0.005 HRK
19 feb. 2025 1 HRK = 199.5475 KRW 1 KRW = 0.005 HRK
20 feb. 2025 1 HRK = 199.7245 KRW 1 KRW = 0.005 HRK
21 feb. 2025 1 HRK = 199.014 KRW 1 KRW = 0.005 HRK
22 feb. 2025 1 HRK = 199.0947 KRW 1 KRW = 0.005 HRK
23 feb. 2025 1 HRK = 199.4744 KRW 1 KRW = 0.005 HRK
24 feb. 2025 1 HRK = 198.3563 KRW 1 KRW = 0.005 HRK
25 feb. 2025 1 HRK = 199.8996 KRW 1 KRW = 0.005 HRK
26 feb. 2025 1 HRK = 199.6112 KRW 1 KRW = 0.005 HRK
27 feb. 2025 1 HRK = 200.5854 KRW 1 KRW = 0.005 HRK
28 feb. 2025 1 HRK = 199.9961 KRW 1 KRW = 0.005 HRK

Mar 2025

FechaHRK-KRWKRW-HRK
01 mar. 2025 1 HRK = 201.2964 KRW 1 KRW = 0.005 HRK
02 mar. 2025 1 HRK = 201.3017 KRW 1 KRW = 0.005 HRK
03 mar. 2025 1 HRK = 203.0569 KRW 1 KRW = 0.0049 HRK
04 mar. 2025 1 HRK = 203.4354 KRW 1 KRW = 0.0049 HRK
05 mar. 2025 1 HRK = 205.8159 KRW 1 KRW = 0.0049 HRK
06 mar. 2025 1 HRK = 207.56 KRW 1 KRW = 0.0048 HRK
07 mar. 2025 1 HRK = 208.1589 KRW 1 KRW = 0.0048 HRK
08 mar. 2025 1 HRK = 208.4037 KRW 1 KRW = 0.0048 HRK
09 mar. 2025 1 HRK = 208.1437 KRW 1 KRW = 0.0048 HRK
10 mar. 2025 1 HRK = 208.7637 KRW 1 KRW = 0.0048 HRK
11 mar. 2025 1 HRK = 211.0147 KRW 1 KRW = 0.0047 HRK
12 mar. 2025 1 HRK = 209.8742 KRW 1 KRW = 0.0048 HRK
13 mar. 2025 1 HRK = 209.6938 KRW 1 KRW = 0.0048 HRK
14 mar. 2025 1 HRK = 210.7055 KRW 1 KRW = 0.0047 HRK
15 mar. 2025 1 HRK = 209.5136 KRW 1 KRW = 0.0048 HRK
16 mar. 2025 1 HRK = 209.5416 KRW 1 KRW = 0.0048 HRK
17 mar. 2025 1 HRK = 209.5129 KRW 1 KRW = 0.0048 HRK
18 mar. 2025 1 HRK = 209.359 KRW 1 KRW = 0.0048 HRK
19 mar. 2025 1 HRK = 210.2377 KRW 1 KRW = 0.0048 HRK
20 mar. 2025 1 HRK = 210.2972 KRW 1 KRW = 0.0048 HRK
21 mar. 2025 1 HRK = 211.109 KRW 1 KRW = 0.0047 HRK
22 mar. 2025 1 HRK = 210.1112 KRW 1 KRW = 0.0048 HRK
23 mar. 2025 1 HRK = 210.1273 KRW 1 KRW = 0.0048 HRK
24 mar. 2025 1 HRK = 210.3772 KRW 1 KRW = 0.0048 HRK
25 mar. 2025 1 HRK = 210.7311 KRW 1 KRW = 0.0047 HRK
26 mar. 2025 1 HRK = 209.7039 KRW 1 KRW = 0.0048 HRK
27 mar. 2025 1 HRK = 209.8851 KRW 1 KRW = 0.0048 HRK
28 mar. 2025 1 HRK = 209.9696 KRW 1 KRW = 0.0048 HRK
29 mar. 2025 1 HRK = 211.214 KRW 1 KRW = 0.0047 HRK
30 mar. 2025 1 HRK = 211.3636 KRW 1 KRW = 0.0047 HRK
31 mar. 2025 1 HRK = 211.7956 KRW 1 KRW = 0.0047 HRK

Apr 2025

FechaHRK-KRWKRW-HRK
01 abr. 2025 1 HRK = 210.9236 KRW 1 KRW = 0.0047 HRK
02 abr. 2025 1 HRK = 209.7806 KRW 1 KRW = 0.0048 HRK
03 abr. 2025 1 HRK = 214.9065 KRW 1 KRW = 0.0047 HRK
04 abr. 2025 1 HRK = 212.8241 KRW 1 KRW = 0.0047 HRK
05 abr. 2025 1 HRK = 212.3942 KRW 1 KRW = 0.0047 HRK
06 abr. 2025 1 HRK = 212.3942 KRW 1 KRW = 0.0047 HRK
07 abr. 2025 1 HRK = 212.9734 KRW 1 KRW = 0.0047 HRK
08 abr. 2025 1 HRK = 213.4857 KRW 1 KRW = 0.0047 HRK
09 abr. 2025 1 HRK = 216.5372 KRW 1 KRW = 0.0046 HRK
10 abr. 2025 1 HRK = 216.5559 KRW 1 KRW = 0.0046 HRK
11 abr. 2025 1 HRK = 218.525 KRW 1 KRW = 0.0046 HRK
12 abr. 2025 1 HRK = 214.2758 KRW 1 KRW = 0.0047 HRK
13 abr. 2025 1 HRK = 214.5197 KRW 1 KRW = 0.0047 HRK
14 abr. 2025 1 HRK = 214.6453 KRW 1 KRW = 0.0047 HRK
15 abr. 2025 1 HRK = 214.595 KRW 1 KRW = 0.0047 HRK
16 abr. 2025 1 HRK = 215.3473 KRW 1 KRW = 0.0046 HRK
17 abr. 2025 1 HRK = 213.6206 KRW 1 KRW = 0.0047 HRK
18 abr. 2025 1 HRK = 214.2323 KRW 1 KRW = 0.0047 HRK
19 abr. 2025 1 HRK = 214.5142 KRW 1 KRW = 0.0047 HRK
20 abr. 2025 1 HRK = 214.5142 KRW 1 KRW = 0.0047 HRK
21 abr. 2025 1 HRK = 216.8328 KRW 1 KRW = 0.0046 HRK
22 abr. 2025 1 HRK = 217.3464 KRW 1 KRW = 0.0046 HRK
23 abr. 2025 1 HRK = 215.3364 KRW 1 KRW = 0.0046 HRK
24 abr. 2025 1 HRK = 216.9427 KRW 1 KRW = 0.0046 HRK
25 abr. 2025 1 HRK = 217.0788 KRW 1 KRW = 0.0046 HRK
26 abr. 2025 1 HRK = 216.9388 KRW 1 KRW = 0.0046 HRK
27 abr. 2025 1 HRK = 216.9388 KRW 1 KRW = 0.0046 HRK
28 abr. 2025 1 HRK = 217.6098 KRW 1 KRW = 0.0046 HRK
29 abr. 2025 1 HRK = 216.7898 KRW 1 KRW = 0.0046 HRK
30 abr. 2025 1 HRK = 214.7005 KRW 1 KRW = 0.0047 HRK

May 2025

FechaHRK-KRWKRW-HRK
01 may. 2025 1 HRK = 214.6258 KRW 1 KRW = 0.0047 HRK
02 may. 2025 1 HRK = 210.5163 KRW 1 KRW = 0.0048 HRK
03 may. 2025 1 HRK = 209.9624 KRW 1 KRW = 0.0048 HRK
04 may. 2025 1 HRK = 209.9214 KRW 1 KRW = 0.0048 HRK
05 may. 2025 1 HRK = 206.1721 KRW 1 KRW = 0.0049 HRK
06 may. 2025 1 HRK = 207.5937 KRW 1 KRW = 0.0048 HRK
07 may. 2025 1 HRK = 209.9028 KRW 1 KRW = 0.0048 HRK
08 may. 2025 1 HRK = 209.9099 KRW 1 KRW = 0.0048 HRK
09 may. 2025 1 HRK = 209.151 KRW 1 KRW = 0.0048 HRK

Información sobre tipos de cambio deHRK-KRW y KRW-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats