currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-KRW y KRW-HRK - 2026

Tipos de cambio de HRK-KRW y KRW-HRK - 2026

Tipos de cambio de HRK-KRW y KRW-HRK

Compruebe a continuación los tipos de cambio de HRK-KRW y KRW-HRK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HRK = 228,2651 KRW
1 KRW = 0,0044 HRK
1A 2A 2A

Jan 2026

FechaHRK-KRWKRW-HRK
01 ene. 2026 1 HRK = 225.2146 KRW 1 KRW = 0.0044 HRK
02 ene. 2026 1 HRK = 224.9388 KRW 1 KRW = 0.0044 HRK
03 ene. 2026 1 HRK = 224.3695 KRW 1 KRW = 0.0045 HRK
04 ene. 2026 1 HRK = 224.3835 KRW 1 KRW = 0.0045 HRK
05 ene. 2026 1 HRK = 224.4555 KRW 1 KRW = 0.0045 HRK
06 ene. 2026 1 HRK = 225.0734 KRW 1 KRW = 0.0044 HRK
07 ene. 2026 1 HRK = 224.5331 KRW 1 KRW = 0.0045 HRK
08 ene. 2026 1 HRK = 224.8466 KRW 1 KRW = 0.0044 HRK
09 ene. 2026 1 HRK = 225.6299 KRW 1 KRW = 0.0044 HRK
10 ene. 2026 1 HRK = 225.0806 KRW 1 KRW = 0.0044 HRK
11 ene. 2026 1 HRK = 225.0806 KRW 1 KRW = 0.0044 HRK
12 ene. 2026 1 HRK = 227.2644 KRW 1 KRW = 0.0044 HRK
13 ene. 2026 1 HRK = 228.0077 KRW 1 KRW = 0.0044 HRK
14 ene. 2026 1 HRK = 227.9568 KRW 1 KRW = 0.0044 HRK
15 ene. 2026 1 HRK = 226.5982 KRW 1 KRW = 0.0044 HRK
16 ene. 2026 1 HRK = 227.1667 KRW 1 KRW = 0.0044 HRK
17 ene. 2026 1 HRK = 226.8476 KRW 1 KRW = 0.0044 HRK
18 ene. 2026 1 HRK = 226.8461 KRW 1 KRW = 0.0044 HRK
19 ene. 2026 1 HRK = 227.3925 KRW 1 KRW = 0.0044 HRK
20 ene. 2026 1 HRK = 229.9936 KRW 1 KRW = 0.0043 HRK
21 ene. 2026 1 HRK = 228.0057 KRW 1 KRW = 0.0044 HRK
22 ene. 2026 1 HRK = 228.1177 KRW 1 KRW = 0.0044 HRK
23 ene. 2026 1 HRK = 228.6825 KRW 1 KRW = 0.0044 HRK
24 ene. 2026 1 HRK = 227.0509 KRW 1 KRW = 0.0044 HRK
25 ene. 2026 1 HRK = 227.043 KRW 1 KRW = 0.0044 HRK
26 ene. 2026 1 HRK = 227.4362 KRW 1 KRW = 0.0044 HRK
27 ene. 2026 1 HRK = 227.4908 KRW 1 KRW = 0.0044 HRK
28 ene. 2026 1 HRK = 227.0821 KRW 1 KRW = 0.0044 HRK
29 ene. 2026 1 HRK = 227.3811 KRW 1 KRW = 0.0044 HRK
30 ene. 2026 1 HRK = 228.4122 KRW 1 KRW = 0.0044 HRK
31 ene. 2026 1 HRK = 228.1869 KRW 1 KRW = 0.0044 HRK

Feb 2026

FechaHRK-KRWKRW-HRK
01 feb. 2026 1 HRK = 228.189 KRW 1 KRW = 0.0044 HRK
02 feb. 2026 1 HRK = 228.342 KRW 1 KRW = 0.0044 HRK
03 feb. 2026 1 HRK = 226.9167 KRW 1 KRW = 0.0044 HRK
04 feb. 2026 1 HRK = 228.4163 KRW 1 KRW = 0.0044 HRK
05 feb. 2026 1 HRK = 229.4891 KRW 1 KRW = 0.0044 HRK
06 feb. 2026 1 HRK = 229.5959 KRW 1 KRW = 0.0044 HRK
07 feb. 2026 1 HRK = 229.5765 KRW 1 KRW = 0.0044 HRK
08 feb. 2026 1 HRK = 229.5765 KRW 1 KRW = 0.0044 HRK
09 feb. 2026 1 HRK = 230.6712 KRW 1 KRW = 0.0043 HRK
10 feb. 2026 1 HRK = 230.5854 KRW 1 KRW = 0.0043 HRK
11 feb. 2026 1 HRK = 229.3145 KRW 1 KRW = 0.0044 HRK
12 feb. 2026 1 HRK = 226.8357 KRW 1 KRW = 0.0044 HRK
13 feb. 2026 1 HRK = 227.721 KRW 1 KRW = 0.0044 HRK
14 feb. 2026 1 HRK = 226.957 KRW 1 KRW = 0.0044 HRK
15 feb. 2026 1 HRK = 226.957 KRW 1 KRW = 0.0044 HRK
16 feb. 2026 1 HRK = 226.8508 KRW 1 KRW = 0.0044 HRK
17 feb. 2026 1 HRK = 226.6601 KRW 1 KRW = 0.0044 HRK
18 feb. 2026 1 HRK = 227.2182 KRW 1 KRW = 0.0044 HRK
19 feb. 2026 1 HRK = 226.4877 KRW 1 KRW = 0.0044 HRK
20 feb. 2026 1 HRK = 226.3028 KRW 1 KRW = 0.0044 HRK
21 feb. 2026 1 HRK = 226.1425 KRW 1 KRW = 0.0044 HRK
22 feb. 2026 1 HRK = 225.9947 KRW 1 KRW = 0.0044 HRK
23 feb. 2026 1 HRK = 225.7448 KRW 1 KRW = 0.0044 HRK
24 feb. 2026 1 HRK = 225.6207 KRW 1 KRW = 0.0044 HRK
25 feb. 2026 1 HRK = 223.4622 KRW 1 KRW = 0.0045 HRK
26 feb. 2026 1 HRK = 223.3933 KRW 1 KRW = 0.0045 HRK
27 feb. 2026 1 HRK = 225.8338 KRW 1 KRW = 0.0044 HRK
28 feb. 2026 1 HRK = 225.8504 KRW 1 KRW = 0.0044 HRK

Mar 2026

FechaHRK-KRWKRW-HRK
01 mar. 2026 1 HRK = 225.8504 KRW 1 KRW = 0.0044 HRK
02 mar. 2026 1 HRK = 228.0125 KRW 1 KRW = 0.0044 HRK
03 mar. 2026 1 HRK = 227.5103 KRW 1 KRW = 0.0044 HRK
04 mar. 2026 1 HRK = 226.6402 KRW 1 KRW = 0.0044 HRK
05 mar. 2026 1 HRK = 227.5398 KRW 1 KRW = 0.0044 HRK
06 mar. 2026 1 HRK = 228.1482 KRW 1 KRW = 0.0044 HRK
07 mar. 2026 1 HRK = 228.5037 KRW 1 KRW = 0.0044 HRK
08 mar. 2026 1 HRK = 229.0064 KRW 1 KRW = 0.0044 HRK
09 mar. 2026 1 HRK = 227.5452 KRW 1 KRW = 0.0044 HRK
10 mar. 2026 1 HRK = 227.2675 KRW 1 KRW = 0.0044 HRK
11 mar. 2026 1 HRK = 227.2543 KRW 1 KRW = 0.0044 HRK
12 mar. 2026 1 HRK = 226.9871 KRW 1 KRW = 0.0044 HRK
13 mar. 2026 1 HRK = 227.3418 KRW 1 KRW = 0.0044 HRK
14 mar. 2026 1 HRK = 227.5107 KRW 1 KRW = 0.0044 HRK
15 mar. 2026 1 HRK = 227.7031 KRW 1 KRW = 0.0044 HRK
16 mar. 2026 1 HRK = 227.0121 KRW 1 KRW = 0.0044 HRK
17 mar. 2026 1 HRK = 227.7235 KRW 1 KRW = 0.0044 HRK
18 mar. 2026 1 HRK = 229.0462 KRW 1 KRW = 0.0044 HRK
19 mar. 2026 1 HRK = 229.0859 KRW 1 KRW = 0.0044 HRK
20 mar. 2026 1 HRK = 230.0023 KRW 1 KRW = 0.0043 HRK
21 mar. 2026 1 HRK = 231.1842 KRW 1 KRW = 0.0043 HRK
22 mar. 2026 1 HRK = 231.1842 KRW 1 KRW = 0.0043 HRK
23 mar. 2026 1 HRK = 228.9339 KRW 1 KRW = 0.0044 HRK
24 mar. 2026 1 HRK = 230.4868 KRW 1 KRW = 0.0043 HRK
25 mar. 2026 1 HRK = 230.47 KRW 1 KRW = 0.0043 HRK
26 mar. 2026 1 HRK = 230.6516 KRW 1 KRW = 0.0043 HRK
27 mar. 2026 1 HRK = 230.8215 KRW 1 KRW = 0.0043 HRK
28 mar. 2026 1 HRK = 230.3978 KRW 1 KRW = 0.0043 HRK
29 mar. 2026 1 HRK = 230.3978 KRW 1 KRW = 0.0043 HRK
30 mar. 2026 1 HRK = 231.2054 KRW 1 KRW = 0.0043 HRK
31 mar. 2026 1 HRK = 232.3293 KRW 1 KRW = 0.0043 HRK

Apr 2026

FechaHRK-KRWKRW-HRK
01 abr. 2026 1 HRK = 231.69 KRW 1 KRW = 0.0043 HRK
02 abr. 2026 1 HRK = 231.8447 KRW 1 KRW = 0.0043 HRK
03 abr. 2026 1 HRK = 231.4076 KRW 1 KRW = 0.0043 HRK
04 abr. 2026 1 HRK = 231.1112 KRW 1 KRW = 0.0043 HRK
05 abr. 2026 1 HRK = 231.1112 KRW 1 KRW = 0.0043 HRK
06 abr. 2026 1 HRK = 230.5542 KRW 1 KRW = 0.0043 HRK
07 abr. 2026 1 HRK = 229.9101 KRW 1 KRW = 0.0043 HRK
08 abr. 2026 1 HRK = 229.3078 KRW 1 KRW = 0.0044 HRK
09 abr. 2026 1 HRK = 229.4384 KRW 1 KRW = 0.0044 HRK
10 abr. 2026 1 HRK = 230.5211 KRW 1 KRW = 0.0043 HRK
11 abr. 2026 1 HRK = 231.0819 KRW 1 KRW = 0.0043 HRK
12 abr. 2026 1 HRK = 231.029 KRW 1 KRW = 0.0043 HRK
13 abr. 2026 1 HRK = 231.0018 KRW 1 KRW = 0.0043 HRK
14 abr. 2026 1 HRK = 230.2405 KRW 1 KRW = 0.0043 HRK
15 abr. 2026 1 HRK = 230.9025 KRW 1 KRW = 0.0043 HRK
16 abr. 2026 1 HRK = 230.833 KRW 1 KRW = 0.0043 HRK
17 abr. 2026 1 HRK = 231.6384 KRW 1 KRW = 0.0043 HRK
18 abr. 2026 1 HRK = 229.0676 KRW 1 KRW = 0.0044 HRK
19 abr. 2026 1 HRK = 229.0567 KRW 1 KRW = 0.0044 HRK
20 abr. 2026 1 HRK = 230.0146 KRW 1 KRW = 0.0043 HRK
21 abr. 2026 1 HRK = 229.5522 KRW 1 KRW = 0.0044 HRK
22 abr. 2026 1 HRK = 230.3661 KRW 1 KRW = 0.0043 HRK
23 abr. 2026 1 HRK = 229.9497 KRW 1 KRW = 0.0043 HRK
24 abr. 2026 1 HRK = 229.8902 KRW 1 KRW = 0.0043 HRK
25 abr. 2026 1 HRK = 229.6663 KRW 1 KRW = 0.0044 HRK
26 abr. 2026 1 HRK = 229.6663 KRW 1 KRW = 0.0044 HRK
27 abr. 2026 1 HRK = 229.2389 KRW 1 KRW = 0.0044 HRK
28 abr. 2026 1 HRK = 229.4049 KRW 1 KRW = 0.0044 HRK
29 abr. 2026 1 HRK = 229.6806 KRW 1 KRW = 0.0044 HRK
30 abr. 2026 1 HRK = 229.1543 KRW 1 KRW = 0.0044 HRK

May 2026

FechaHRK-KRWKRW-HRK
01 may. 2026 1 HRK = 229.7818 KRW 1 KRW = 0.0044 HRK
02 may. 2026 1 HRK = 228.891 KRW 1 KRW = 0.0044 HRK
03 may. 2026 1 HRK = 228.891 KRW 1 KRW = 0.0044 HRK
04 may. 2026 1 HRK = 228.704 KRW 1 KRW = 0.0044 HRK
05 may. 2026 1 HRK = 228.6326 KRW 1 KRW = 0.0044 HRK
06 may. 2026 1 HRK = 225.6048 KRW 1 KRW = 0.0044 HRK
07 may. 2026 1 HRK = 226.5783 KRW 1 KRW = 0.0044 HRK
08 may. 2026 1 HRK = 226.8083 KRW 1 KRW = 0.0044 HRK

Información sobre tipos de cambio deHRK-KRW y KRW-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats