> Tipos de cambio de HRK-KWD y KWD-HRK - 2025

Tipos de cambio de HRK-KWD y KWD-HRK - 2025

Tipos de cambio de HRK-KWD y KWD-HRK

Compruebe a continuación los tipos de cambio de HRK-KWD y KWD-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 0,0441 KWD

1 KWD = 22,679 HRK

1A 2A 2A

HRK frente a KWDKWD frente a HRK

Jan 2025

Fecha	HRK-KWD	KWD-HRK
01 ene. 2025	1 HRK = 0.0429 KWD	1 KWD = 23.2875 HRK
02 ene. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2562 HRK
03 ene. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2517 HRK
04 ene. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2506 HRK
05 ene. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2506 HRK
06 ene. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2658 HRK
07 ene. 2025	1 HRK = 0.043 KWD	1 KWD = 23.275 HRK
08 ene. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2622 HRK
09 ene. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2653 HRK
10 ene. 2025	1 HRK = 0.043 KWD	1 KWD = 23.26 HRK
11 ene. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2506 HRK
12 ene. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2506 HRK
13 ene. 2025	1 HRK = 0.0416 KWD	1 KWD = 24.0262 HRK
14 ene. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9091 HRK
15 ene. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9177 HRK
16 ene. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.92 HRK
17 ene. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9206 HRK
18 ene. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9153 HRK
19 ene. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9153 HRK
20 ene. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9209 HRK
21 ene. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9308 HRK
22 ene. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.944 HRK
23 ene. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.941 HRK
24 ene. 2025	1 HRK = 0.0417 KWD	1 KWD = 23.9526 HRK
25 ene. 2025	1 HRK = 0.0417 KWD	1 KWD = 23.9541 HRK
26 ene. 2025	1 HRK = 0.0417 KWD	1 KWD = 23.9541 HRK
27 ene. 2025	1 HRK = 0.0417 KWD	1 KWD = 23.9572 HRK
28 ene. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9363 HRK
29 ene. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9278 HRK
30 ene. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9287 HRK
31 ene. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9246 HRK

Feb 2025

Fecha	HRK-KWD	KWD-HRK
01 feb. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9223 HRK
02 feb. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9223 HRK
03 feb. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9044 HRK
04 feb. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9045 HRK
05 feb. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9246 HRK
06 feb. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9161 HRK
07 feb. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9184 HRK
08 feb. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9153 HRK
09 feb. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9153 HRK
10 feb. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.8959 HRK
11 feb. 2025	1 HRK = 0.0419 KWD	1 KWD = 23.8913 HRK
12 feb. 2025	1 HRK = 0.0418 KWD	1 KWD = 23.8951 HRK
13 feb. 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4447 HRK
14 feb. 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4283 HRK
15 feb. 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4336 HRK
16 feb. 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4336 HRK
17 feb. 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4231 HRK
18 feb. 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3366 HRK
19 feb. 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4003 HRK
20 feb. 2025	1 HRK = 0.0428 KWD	1 KWD = 23.3718 HRK
21 feb. 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3355 HRK
22 feb. 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3358 HRK
23 feb. 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3358 HRK
24 feb. 2025	1 HRK = 0.0428 KWD	1 KWD = 23.3399 HRK
25 feb. 2025	1 HRK = 0.043 KWD	1 KWD = 23.2581 HRK
26 feb. 2025	1 HRK = 0.0429 KWD	1 KWD = 23.2945 HRK
27 feb. 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3083 HRK
28 feb. 2025	1 HRK = 0.0426 KWD	1 KWD = 23.4546 HRK

Mar 2025

Fecha	HRK-KWD	KWD-HRK
01 mar. 2025	1 HRK = 0.0425 KWD	1 KWD = 23.5238 HRK
02 mar. 2025	1 HRK = 0.0426 KWD	1 KWD = 23.4633 HRK
03 mar. 2025	1 HRK = 0.0429 KWD	1 KWD = 23.2869 HRK
04 mar. 2025	1 HRK = 0.0432 KWD	1 KWD = 23.1632 HRK
05 mar. 2025	1 HRK = 0.0438 KWD	1 KWD = 22.8535 HRK
06 mar. 2025	1 HRK = 0.0442 KWD	1 KWD = 22.6459 HRK
07 mar. 2025	1 HRK = 0.0444 KWD	1 KWD = 22.5476 HRK
08 mar. 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5804 HRK
09 mar. 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5726 HRK
10 mar. 2025	1 HRK = 0.0444 KWD	1 KWD = 22.4983 HRK
11 mar. 2025	1 HRK = 0.0446 KWD	1 KWD = 22.4047 HRK
12 mar. 2025	1 HRK = 0.0445 KWD	1 KWD = 22.4493 HRK
13 mar. 2025	1 HRK = 0.0444 KWD	1 KWD = 22.5205 HRK
14 mar. 2025	1 HRK = 0.0446 KWD	1 KWD = 22.423 HRK
15 mar. 2025	1 HRK = 0.0445 KWD	1 KWD = 22.4812 HRK
16 mar. 2025	1 HRK = 0.0446 KWD	1 KWD = 22.4282 HRK
17 mar. 2025	1 HRK = 0.0445 KWD	1 KWD = 22.4521 HRK
18 mar. 2025	1 HRK = 0.0446 KWD	1 KWD = 22.4149 HRK
19 mar. 2025	1 HRK = 0.0446 KWD	1 KWD = 22.4169 HRK
20 mar. 2025	1 HRK = 0.0443 KWD	1 KWD = 22.563 HRK
21 mar. 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5694 HRK
22 mar. 2025	1 HRK = 0.0442 KWD	1 KWD = 22.6099 HRK
23 mar. 2025	1 HRK = 0.0442 KWD	1 KWD = 22.6086 HRK
24 mar. 2025	1 HRK = 0.0444 KWD	1 KWD = 22.5192 HRK
25 mar. 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5668 HRK
26 mar. 2025	1 HRK = 0.0441 KWD	1 KWD = 22.66 HRK
27 mar. 2025	1 HRK = 0.0442 KWD	1 KWD = 22.647 HRK
28 mar. 2025	1 HRK = 0.0441 KWD	1 KWD = 22.6751 HRK
29 mar. 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5651 HRK
30 mar. 2025	1 HRK = 0.0445 KWD	1 KWD = 22.488 HRK
31 mar. 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5894 HRK

Apr 2025

Fecha	HRK-KWD	KWD-HRK
01 abr. 2025	1 HRK = 0.0441 KWD	1 KWD = 22.6695 HRK
02 abr. 2025	1 HRK = 0.0442 KWD	1 KWD = 22.6106 HRK
03 abr. 2025	1 HRK = 0.0453 KWD	1 KWD = 22.069 HRK
04 abr. 2025	1 HRK = 0.0451 KWD	1 KWD = 22.1641 HRK
05 abr. 2025	1 HRK = 0.0448 KWD	1 KWD = 22.3259 HRK
06 abr. 2025	1 HRK = 0.0448 KWD	1 KWD = 22.3259 HRK
07 abr. 2025	1 HRK = 0.0448 KWD	1 KWD = 22.3345 HRK
08 abr. 2025	1 HRK = 0.0447 KWD	1 KWD = 22.3736 HRK
09 abr. 2025	1 HRK = 0.0451 KWD	1 KWD = 22.1771 HRK
10 abr. 2025	1 HRK = 0.0452 KWD	1 KWD = 22.117 HRK
11 abr. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6233 HRK
12 abr. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6437 HRK
13 abr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6048 HRK
14 abr. 2025	1 HRK = 0.0464 KWD	1 KWD = 21.54 HRK
15 abr. 2025	1 HRK = 0.0461 KWD	1 KWD = 21.6823 HRK
16 abr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6058 HRK
17 abr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6213 HRK
18 abr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.5922 HRK
19 abr. 2025	1 HRK = 0.0464 KWD	1 KWD = 21.5638 HRK
20 abr. 2025	1 HRK = 0.0464 KWD	1 KWD = 21.5638 HRK
21 abr. 2025	1 HRK = 0.0469 KWD	1 KWD = 21.3332 HRK
22 abr. 2025	1 HRK = 0.0466 KWD	1 KWD = 21.4473 HRK
23 abr. 2025	1 HRK = 0.0464 KWD	1 KWD = 21.5697 HRK
24 abr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.5924 HRK
25 abr. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6245 HRK
26 abr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6146 HRK
27 abr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6147 HRK
28 abr. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6389 HRK
29 abr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6189 HRK
30 abr. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6043 HRK

May 2025

Fecha	HRK-KWD	KWD-HRK
01 may. 2025	1 HRK = 0.0461 KWD	1 KWD = 21.6862 HRK
02 may. 2025	1 HRK = 0.0461 KWD	1 KWD = 21.671 HRK
03 may. 2025	1 HRK = 0.046 KWD	1 KWD = 21.7434 HRK
04 may. 2025	1 HRK = 0.046 KWD	1 KWD = 21.7434 HRK
05 may. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6644 HRK
06 may. 2025	1 HRK = 0.0461 KWD	1 KWD = 21.6955 HRK
07 may. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6165 HRK
08 may. 2025	1 HRK = 0.046 KWD	1 KWD = 21.7527 HRK
09 may. 2025	1 HRK = 0.0458 KWD	1 KWD = 21.8274 HRK
10 may. 2025	1 HRK = 0.0458 KWD	1 KWD = 21.839 HRK
11 may. 2025	1 HRK = 0.0458 KWD	1 KWD = 21.839 HRK
12 may. 2025	1 HRK = 0.0453 KWD	1 KWD = 22.0888 HRK
13 may. 2025	1 HRK = 0.0453 KWD	1 KWD = 22.0542 HRK
14 may. 2025	1 HRK = 0.0458 KWD	1 KWD = 21.8239 HRK
15 may. 2025	1 HRK = 0.0456 KWD	1 KWD = 21.907 HRK
16 may. 2025	1 HRK = 0.0457 KWD	1 KWD = 21.8815 HRK
17 may. 2025	1 HRK = 0.0456 KWD	1 KWD = 21.9526 HRK
18 may. 2025	1 HRK = 0.0456 KWD	1 KWD = 21.9526 HRK
19 may. 2025	1 HRK = 0.0459 KWD	1 KWD = 21.7705 HRK
20 may. 2025	1 HRK = 0.0459 KWD	1 KWD = 21.8034 HRK
21 may. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6531 HRK
22 may. 2025	1 HRK = 0.046 KWD	1 KWD = 21.7234 HRK
23 may. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6557 HRK
24 may. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6296 HRK
25 may. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6296 HRK
26 may. 2025	1 HRK = 0.0463 KWD	1 KWD = 21.6057 HRK
27 may. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6524 HRK
28 may. 2025	1 HRK = 0.0461 KWD	1 KWD = 21.6782 HRK
29 may. 2025	1 HRK = 0.046 KWD	1 KWD = 21.7518 HRK
30 may. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6637 HRK
31 may. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6362 HRK

Jun 2025

Fecha	HRK-KWD	KWD-HRK
01 jun. 2025	1 HRK = 0.0462 KWD	1 KWD = 21.6362 HRK
02 jun. 2025	1 HRK = 0.0465 KWD	1 KWD = 21.516 HRK

Información sobre tipos de cambio deHRK-KWD y KWD-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias