> Tipos de cambio de HRK-KYD y KYD-HRK - 2025

Tipos de cambio de HRK-KYD y KYD-HRK - 2025

Tipos de cambio de HRK-KYD y KYD-HRK

Compruebe a continuación los tipos de cambio de HRK-KYD y KYD-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 0,1192 KYD

1 KYD = 8,392 HRK

1A 2A 2A

HRK frente a KYDKYD frente a HRK

Jan 2025

Fecha	HRK-KYD	KYD-HRK
01 ene. 2025	1 HRK = 0.1161 KYD	1 KYD = 8.6126 HRK
02 ene. 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6068 HRK
03 ene. 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6058 HRK
04 ene. 2025	1 HRK = 0.116 KYD	1 KYD = 8.6219 HRK
05 ene. 2025	1 HRK = 0.116 KYD	1 KYD = 8.6219 HRK
06 ene. 2025	1 HRK = 0.1163 KYD	1 KYD = 8.5993 HRK
07 ene. 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6037 HRK
08 ene. 2025	1 HRK = 0.1163 KYD	1 KYD = 8.5979 HRK
09 ene. 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6085 HRK
10 ene. 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6074 HRK
11 ene. 2025	1 HRK = 0.1167 KYD	1 KYD = 8.5695 HRK
12 ene. 2025	1 HRK = 0.1167 KYD	1 KYD = 8.5695 HRK
13 ene. 2025	1 HRK = 0.1128 KYD	1 KYD = 8.8618 HRK
14 ene. 2025	1 HRK = 0.1131 KYD	1 KYD = 8.8452 HRK
15 ene. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8571 HRK
16 ene. 2025	1 HRK = 0.113 KYD	1 KYD = 8.8499 HRK
17 ene. 2025	1 HRK = 0.113 KYD	1 KYD = 8.8525 HRK
18 ene. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8554 HRK
19 ene. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8554 HRK
20 ene. 2025	1 HRK = 0.1131 KYD	1 KYD = 8.843 HRK
21 ene. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8552 HRK
22 ene. 2025	1 HRK = 0.1123 KYD	1 KYD = 8.9028 HRK
23 ene. 2025	1 HRK = 0.113 KYD	1 KYD = 8.8499 HRK
24 ene. 2025	1 HRK = 0.113 KYD	1 KYD = 8.8521 HRK
25 ene. 2025	1 HRK = 0.1127 KYD	1 KYD = 8.8712 HRK
26 ene. 2025	1 HRK = 0.1127 KYD	1 KYD = 8.8712 HRK
27 ene. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.855 HRK
28 ene. 2025	1 HRK = 0.113 KYD	1 KYD = 8.8482 HRK
29 ene. 2025	1 HRK = 0.113 KYD	1 KYD = 8.8496 HRK
30 ene. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8604 HRK
31 ene. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8583 HRK

Feb 2025

Fecha	HRK-KYD	KYD-HRK
01 feb. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8583 HRK
02 feb. 2025	1 HRK = 0.1131 KYD	1 KYD = 8.8436 HRK
03 feb. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8587 HRK
04 feb. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8561 HRK
05 feb. 2025	1 HRK = 0.113 KYD	1 KYD = 8.8525 HRK
06 feb. 2025	1 HRK = 0.113 KYD	1 KYD = 8.8532 HRK
07 feb. 2025	1 HRK = 0.113 KYD	1 KYD = 8.8493 HRK
08 feb. 2025	1 HRK = 0.1134 KYD	1 KYD = 8.8155 HRK
09 feb. 2025	1 HRK = 0.1134 KYD	1 KYD = 8.8155 HRK
10 feb. 2025	1 HRK = 0.113 KYD	1 KYD = 8.8475 HRK
11 feb. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8573 HRK
12 feb. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8539 HRK
13 feb. 2025	1 HRK = 0.1148 KYD	1 KYD = 8.7106 HRK
14 feb. 2025	1 HRK = 0.1154 KYD	1 KYD = 8.6668 HRK
15 feb. 2025	1 HRK = 0.115 KYD	1 KYD = 8.6957 HRK
16 feb. 2025	1 HRK = 0.115 KYD	1 KYD = 8.6957 HRK
17 feb. 2025	1 HRK = 0.1153 KYD	1 KYD = 8.6696 HRK
18 feb. 2025	1 HRK = 0.1157 KYD	1 KYD = 8.6394 HRK
19 feb. 2025	1 HRK = 0.1153 KYD	1 KYD = 8.6767 HRK
20 feb. 2025	1 HRK = 0.1146 KYD	1 KYD = 8.727 HRK
21 feb. 2025	1 HRK = 0.1158 KYD	1 KYD = 8.6379 HRK
22 feb. 2025	1 HRK = 0.1157 KYD	1 KYD = 8.6394 HRK
23 feb. 2025	1 HRK = 0.1157 KYD	1 KYD = 8.6394 HRK
24 feb. 2025	1 HRK = 0.1157 KYD	1 KYD = 8.6423 HRK
25 feb. 2025	1 HRK = 0.1161 KYD	1 KYD = 8.6157 HRK
26 feb. 2025	1 HRK = 0.115 KYD	1 KYD = 8.6954 HRK
27 feb. 2025	1 HRK = 0.1159 KYD	1 KYD = 8.6315 HRK
28 feb. 2025	1 HRK = 0.1142 KYD	1 KYD = 8.7545 HRK

Mar 2025

Fecha	HRK-KYD	KYD-HRK
01 mar. 2025	1 HRK = 0.1147 KYD	1 KYD = 8.7189 HRK
02 mar. 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8559 HRK
03 mar. 2025	1 HRK = 0.1139 KYD	1 KYD = 8.7794 HRK
04 mar. 2025	1 HRK = 0.1166 KYD	1 KYD = 8.5748 HRK
05 mar. 2025	1 HRK = 0.118 KYD	1 KYD = 8.4712 HRK
06 mar. 2025	1 HRK = 0.1194 KYD	1 KYD = 8.3733 HRK
07 mar. 2025	1 HRK = 0.12 KYD	1 KYD = 8.3332 HRK
08 mar. 2025	1 HRK = 0.1189 KYD	1 KYD = 8.4099 HRK
09 mar. 2025	1 HRK = 0.12 KYD	1 KYD = 8.3355 HRK
10 mar. 2025	1 HRK = 0.1181 KYD	1 KYD = 8.467 HRK
11 mar. 2025	1 HRK = 0.1196 KYD	1 KYD = 8.3613 HRK
12 mar. 2025	1 HRK = 0.1206 KYD	1 KYD = 8.2935 HRK
13 mar. 2025	1 HRK = 0.1201 KYD	1 KYD = 8.3264 HRK
14 mar. 2025	1 HRK = 0.1203 KYD	1 KYD = 8.3098 HRK
15 mar. 2025	1 HRK = 0.12 KYD	1 KYD = 8.3303 HRK
16 mar. 2025	1 HRK = 0.1184 KYD	1 KYD = 8.446 HRK
17 mar. 2025	1 HRK = 0.1206 KYD	1 KYD = 8.2952 HRK
18 mar. 2025	1 HRK = 0.1205 KYD	1 KYD = 8.2993 HRK
19 mar. 2025	1 HRK = 0.1204 KYD	1 KYD = 8.3024 HRK
20 mar. 2025	1 HRK = 0.1195 KYD	1 KYD = 8.3673 HRK
21 mar. 2025	1 HRK = 0.1196 KYD	1 KYD = 8.3634 HRK
22 mar. 2025	1 HRK = 0.1193 KYD	1 KYD = 8.3801 HRK
23 mar. 2025	1 HRK = 0.1177 KYD	1 KYD = 8.496 HRK
24 mar. 2025	1 HRK = 0.1178 KYD	1 KYD = 8.4865 HRK
25 mar. 2025	1 HRK = 0.1195 KYD	1 KYD = 8.3709 HRK
26 mar. 2025	1 HRK = 0.1194 KYD	1 KYD = 8.3783 HRK
27 mar. 2025	1 HRK = 0.1193 KYD	1 KYD = 8.3836 HRK
28 mar. 2025	1 HRK = 0.1192 KYD	1 KYD = 8.3895 HRK
29 mar. 2025	1 HRK = 0.1195 KYD	1 KYD = 8.3651 HRK
30 mar. 2025	1 HRK = 0.1179 KYD	1 KYD = 8.4836 HRK
31 mar. 2025	1 HRK = 0.1197 KYD	1 KYD = 8.3549 HRK

Apr 2025

Fecha	HRK-KYD	KYD-HRK
01 abr. 2025	1 HRK = 0.119 KYD	1 KYD = 8.4031 HRK
02 abr. 2025	1 HRK = 0.1195 KYD	1 KYD = 8.3668 HRK
03 abr. 2025	1 HRK = 0.1222 KYD	1 KYD = 8.1824 HRK
04 abr. 2025	1 HRK = 0.122 KYD	1 KYD = 8.1983 HRK
05 abr. 2025	1 HRK = 0.122 KYD	1 KYD = 8.1953 HRK
06 abr. 2025	1 HRK = 0.122 KYD	1 KYD = 8.1953 HRK
07 abr. 2025	1 HRK = 0.1213 KYD	1 KYD = 8.2443 HRK
08 abr. 2025	1 HRK = 0.1204 KYD	1 KYD = 8.3061 HRK
09 abr. 2025	1 HRK = 0.1221 KYD	1 KYD = 8.1919 HRK
10 abr. 2025	1 HRK = 0.1219 KYD	1 KYD = 8.2032 HRK
11 abr. 2025	1 HRK = 0.1248 KYD	1 KYD = 8.0107 HRK
12 abr. 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9751 HRK
13 abr. 2025	1 HRK = 0.1236 KYD	1 KYD = 8.0884 HRK
14 abr. 2025	1 HRK = 0.124 KYD	1 KYD = 8.0633 HRK
15 abr. 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9748 HRK
16 abr. 2025	1 HRK = 0.1251 KYD	1 KYD = 7.9933 HRK
17 abr. 2025	1 HRK = 0.1256 KYD	1 KYD = 7.9607 HRK
18 abr. 2025	1 HRK = 0.1258 KYD	1 KYD = 7.9492 HRK
19 abr. 2025	1 HRK = 0.126 KYD	1 KYD = 7.9387 HRK
20 abr. 2025	1 HRK = 0.126 KYD	1 KYD = 7.9387 HRK
21 abr. 2025	1 HRK = 0.1273 KYD	1 KYD = 7.8538 HRK
22 abr. 2025	1 HRK = 0.1271 KYD	1 KYD = 7.8694 HRK
23 abr. 2025	1 HRK = 0.1262 KYD	1 KYD = 7.9258 HRK
24 abr. 2025	1 HRK = 0.1258 KYD	1 KYD = 7.9478 HRK
25 abr. 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9574 HRK
26 abr. 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9569 HRK
27 abr. 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9569 HRK
28 abr. 2025	1 HRK = 0.1256 KYD	1 KYD = 7.962 HRK
29 abr. 2025	1 HRK = 0.1258 KYD	1 KYD = 7.9493 HRK
30 abr. 2025	1 HRK = 0.1259 KYD	1 KYD = 7.9457 HRK

May 2025

Fecha	HRK-KYD	KYD-HRK
01 may. 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9528 HRK
02 may. 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9739 HRK
03 may. 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9818 HRK
04 may. 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9818 HRK
05 may. 2025	1 HRK = 0.1253 KYD	1 KYD = 7.978 HRK
06 may. 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9809 HRK
07 may. 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9532 HRK
08 may. 2025	1 HRK = 0.1248 KYD	1 KYD = 8.0109 HRK
09 may. 2025	1 HRK = 0.1244 KYD	1 KYD = 8.037 HRK
10 may. 2025	1 HRK = 0.1244 KYD	1 KYD = 8.0408 HRK
11 may. 2025	1 HRK = 0.1244 KYD	1 KYD = 8.0408 HRK
12 may. 2025	1 HRK = 0.1225 KYD	1 KYD = 8.1663 HRK
13 may. 2025	1 HRK = 0.1228 KYD	1 KYD = 8.1432 HRK
14 may. 2025	1 HRK = 0.1244 KYD	1 KYD = 8.0412 HRK
15 may. 2025	1 HRK = 0.1238 KYD	1 KYD = 8.0775 HRK
16 may. 2025	1 HRK = 0.1239 KYD	1 KYD = 8.0735 HRK
17 may. 2025	1 HRK = 0.1239 KYD	1 KYD = 8.0707 HRK
18 may. 2025	1 HRK = 0.1239 KYD	1 KYD = 8.0707 HRK
19 may. 2025	1 HRK = 0.1246 KYD	1 KYD = 8.0246 HRK
20 may. 2025	1 HRK = 0.1244 KYD	1 KYD = 8.0388 HRK
21 may. 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9744 HRK
22 may. 2025	1 HRK = 0.1248 KYD	1 KYD = 8.0097 HRK
23 may. 2025	1 HRK = 0.1255 KYD	1 KYD = 7.9689 HRK
24 may. 2025	1 HRK = 0.1255 KYD	1 KYD = 7.9689 HRK
25 may. 2025	1 HRK = 0.1255 KYD	1 KYD = 7.9689 HRK
26 may. 2025	1 HRK = 0.1259 KYD	1 KYD = 7.9453 HRK
27 may. 2025	1 HRK = 0.1255 KYD	1 KYD = 7.9687 HRK
28 may. 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9838 HRK
29 may. 2025	1 HRK = 0.1248 KYD	1 KYD = 8.0121 HRK
30 may. 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9811 HRK
31 may. 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9717 HRK

Jun 2025

Fecha	HRK-KYD	KYD-HRK
01 jun. 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9717 HRK

Información sobre tipos de cambio deHRK-KYD y KYD-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias