currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-KZT y KZT-HRK - 2025

Tipos de cambio de HRK-KZT y KZT-HRK - 2025

Tipos de cambio de HRK-KZT y KZT-HRK

Compruebe a continuación los tipos de cambio de HRK-KZT y KZT-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HRK = 72,7331 KZT
1 KZT = 0,0137 HRK
1A 2A 2A

Jan 2025

FechaHRK-KZTKZT-HRK
01 ene. 2025 1 HRK = 73.1128 KZT 1 KZT = 0.0137 HRK
02 ene. 2025 1 HRK = 73.1762 KZT 1 KZT = 0.0137 HRK
03 ene. 2025 1 HRK = 73.1829 KZT 1 KZT = 0.0137 HRK
04 ene. 2025 1 HRK = 73.0459 KZT 1 KZT = 0.0137 HRK
05 ene. 2025 1 HRK = 73.0459 KZT 1 KZT = 0.0137 HRK
06 ene. 2025 1 HRK = 73.7718 KZT 1 KZT = 0.0136 HRK
07 ene. 2025 1 HRK = 73.7315 KZT 1 KZT = 0.0136 HRK
08 ene. 2025 1 HRK = 73.5118 KZT 1 KZT = 0.0136 HRK
09 ene. 2025 1 HRK = 73.2922 KZT 1 KZT = 0.0136 HRK
10 ene. 2025 1 HRK = 73.5751 KZT 1 KZT = 0.0136 HRK
11 ene. 2025 1 HRK = 73.9008 KZT 1 KZT = 0.0135 HRK
12 ene. 2025 1 HRK = 73.9008 KZT 1 KZT = 0.0135 HRK
13 ene. 2025 1 HRK = 71.8908 KZT 1 KZT = 0.0139 HRK
14 ene. 2025 1 HRK = 71.9383 KZT 1 KZT = 0.0139 HRK
15 ene. 2025 1 HRK = 71.8546 KZT 1 KZT = 0.0139 HRK
16 ene. 2025 1 HRK = 71.8793 KZT 1 KZT = 0.0139 HRK
17 ene. 2025 1 HRK = 71.908 KZT 1 KZT = 0.0139 HRK
18 ene. 2025 1 HRK = 71.8857 KZT 1 KZT = 0.0139 HRK
19 ene. 2025 1 HRK = 71.8857 KZT 1 KZT = 0.0139 HRK
20 ene. 2025 1 HRK = 71.9863 KZT 1 KZT = 0.0139 HRK
21 ene. 2025 1 HRK = 71.0044 KZT 1 KZT = 0.0141 HRK
22 ene. 2025 1 HRK = 70.6241 KZT 1 KZT = 0.0142 HRK
23 ene. 2025 1 HRK = 70.5953 KZT 1 KZT = 0.0142 HRK
24 ene. 2025 1 HRK = 70.2058 KZT 1 KZT = 0.0142 HRK
25 ene. 2025 1 HRK = 70.0541 KZT 1 KZT = 0.0143 HRK
26 ene. 2025 1 HRK = 70.0541 KZT 1 KZT = 0.0143 HRK
27 ene. 2025 1 HRK = 70.018 KZT 1 KZT = 0.0143 HRK
28 ene. 2025 1 HRK = 70.0757 KZT 1 KZT = 0.0143 HRK
29 ene. 2025 1 HRK = 70.1515 KZT 1 KZT = 0.0143 HRK
30 ene. 2025 1 HRK = 70.2548 KZT 1 KZT = 0.0142 HRK
31 ene. 2025 1 HRK = 70.1912 KZT 1 KZT = 0.0142 HRK

Feb 2025

FechaHRK-KZTKZT-HRK
01 feb. 2025 1 HRK = 70.1912 KZT 1 KZT = 0.0142 HRK
02 feb. 2025 1 HRK = 70.3094 KZT 1 KZT = 0.0142 HRK
03 feb. 2025 1 HRK = 70.7906 KZT 1 KZT = 0.0141 HRK
04 feb. 2025 1 HRK = 70.4094 KZT 1 KZT = 0.0142 HRK
05 feb. 2025 1 HRK = 70.0723 KZT 1 KZT = 0.0143 HRK
06 feb. 2025 1 HRK = 69.6401 KZT 1 KZT = 0.0144 HRK
07 feb. 2025 1 HRK = 69.1481 KZT 1 KZT = 0.0145 HRK
08 feb. 2025 1 HRK = 69.414 KZT 1 KZT = 0.0144 HRK
09 feb. 2025 1 HRK = 69.414 KZT 1 KZT = 0.0144 HRK
10 feb. 2025 1 HRK = 68.907 KZT 1 KZT = 0.0145 HRK
11 feb. 2025 1 HRK = 68.561 KZT 1 KZT = 0.0146 HRK
12 feb. 2025 1 HRK = 68.3574 KZT 1 KZT = 0.0146 HRK
13 feb. 2025 1 HRK = 69.4819 KZT 1 KZT = 0.0144 HRK
14 feb. 2025 1 HRK = 68.841 KZT 1 KZT = 0.0145 HRK
15 feb. 2025 1 HRK = 68.6121 KZT 1 KZT = 0.0146 HRK
16 feb. 2025 1 HRK = 68.6121 KZT 1 KZT = 0.0146 HRK
17 feb. 2025 1 HRK = 68.8426 KZT 1 KZT = 0.0145 HRK
18 feb. 2025 1 HRK = 69.416 KZT 1 KZT = 0.0144 HRK
19 feb. 2025 1 HRK = 69.4335 KZT 1 KZT = 0.0144 HRK
20 feb. 2025 1 HRK = 69.1827 KZT 1 KZT = 0.0145 HRK
21 feb. 2025 1 HRK = 70.2476 KZT 1 KZT = 0.0142 HRK
22 feb. 2025 1 HRK = 70.2332 KZT 1 KZT = 0.0142 HRK
23 feb. 2025 1 HRK = 70.2332 KZT 1 KZT = 0.0142 HRK
24 feb. 2025 1 HRK = 69.4329 KZT 1 KZT = 0.0144 HRK
25 feb. 2025 1 HRK = 69.4783 KZT 1 KZT = 0.0144 HRK
26 feb. 2025 1 HRK = 69.6556 KZT 1 KZT = 0.0144 HRK
27 feb. 2025 1 HRK = 69.4098 KZT 1 KZT = 0.0144 HRK
28 feb. 2025 1 HRK = 69.1305 KZT 1 KZT = 0.0145 HRK

Mar 2025

FechaHRK-KZTKZT-HRK
01 mar. 2025 1 HRK = 68.6182 KZT 1 KZT = 0.0146 HRK
02 mar. 2025 1 HRK = 68.5874 KZT 1 KZT = 0.0146 HRK
03 mar. 2025 1 HRK = 69.2028 KZT 1 KZT = 0.0145 HRK
04 mar. 2025 1 HRK = 69.8707 KZT 1 KZT = 0.0143 HRK
05 mar. 2025 1 HRK = 70.3159 KZT 1 KZT = 0.0142 HRK
06 mar. 2025 1 HRK = 71.1873 KZT 1 KZT = 0.014 HRK
07 mar. 2025 1 HRK = 70.6715 KZT 1 KZT = 0.0141 HRK
08 mar. 2025 1 HRK = 70.8494 KZT 1 KZT = 0.0141 HRK
09 mar. 2025 1 HRK = 70.6516 KZT 1 KZT = 0.0142 HRK
10 mar. 2025 1 HRK = 70.737 KZT 1 KZT = 0.0141 HRK
11 mar. 2025 1 HRK = 71.1126 KZT 1 KZT = 0.0141 HRK
12 mar. 2025 1 HRK = 71.1181 KZT 1 KZT = 0.0141 HRK
13 mar. 2025 1 HRK = 71.826 KZT 1 KZT = 0.0139 HRK
14 mar. 2025 1 HRK = 72.0241 KZT 1 KZT = 0.0139 HRK
15 mar. 2025 1 HRK = 72.1931 KZT 1 KZT = 0.0139 HRK
16 mar. 2025 1 HRK = 72.367 KZT 1 KZT = 0.0138 HRK
17 mar. 2025 1 HRK = 72.1285 KZT 1 KZT = 0.0139 HRK
18 mar. 2025 1 HRK = 72.2547 KZT 1 KZT = 0.0138 HRK
19 mar. 2025 1 HRK = 72.1639 KZT 1 KZT = 0.0139 HRK
20 mar. 2025 1 HRK = 72.5548 KZT 1 KZT = 0.0138 HRK
21 mar. 2025 1 HRK = 72.3603 KZT 1 KZT = 0.0138 HRK
22 mar. 2025 1 HRK = 72.0427 KZT 1 KZT = 0.0139 HRK
23 mar. 2025 1 HRK = 72.1717 KZT 1 KZT = 0.0139 HRK
24 mar. 2025 1 HRK = 72.2533 KZT 1 KZT = 0.0138 HRK
25 mar. 2025 1 HRK = 72.3177 KZT 1 KZT = 0.0138 HRK
26 mar. 2025 1 HRK = 71.6658 KZT 1 KZT = 0.014 HRK
27 mar. 2025 1 HRK = 71.5589 KZT 1 KZT = 0.014 HRK
28 mar. 2025 1 HRK = 72.0825 KZT 1 KZT = 0.0139 HRK
29 mar. 2025 1 HRK = 72.4576 KZT 1 KZT = 0.0138 HRK
30 mar. 2025 1 HRK = 72.4227 KZT 1 KZT = 0.0138 HRK
31 mar. 2025 1 HRK = 72.3665 KZT 1 KZT = 0.0138 HRK

Apr 2025

FechaHRK-KZTKZT-HRK
01 abr. 2025 1 HRK = 72.034 KZT 1 KZT = 0.0139 HRK
02 abr. 2025 1 HRK = 72.178 KZT 1 KZT = 0.0139 HRK
03 abr. 2025 1 HRK = 73.9002 KZT 1 KZT = 0.0135 HRK
04 abr. 2025 1 HRK = 74.214 KZT 1 KZT = 0.0135 HRK
05 abr. 2025 1 HRK = 74.2416 KZT 1 KZT = 0.0135 HRK
06 abr. 2025 1 HRK = 74.2416 KZT 1 KZT = 0.0135 HRK
07 abr. 2025 1 HRK = 76.2932 KZT 1 KZT = 0.0131 HRK
08 abr. 2025 1 HRK = 75.6444 KZT 1 KZT = 0.0132 HRK
09 abr. 2025 1 HRK = 76.0343 KZT 1 KZT = 0.0132 HRK
10 abr. 2025 1 HRK = 76.545 KZT 1 KZT = 0.0131 HRK
11 abr. 2025 1 HRK = 77.7189 KZT 1 KZT = 0.0129 HRK
12 abr. 2025 1 HRK = 77.7533 KZT 1 KZT = 0.0129 HRK
13 abr. 2025 1 HRK = 78.0013 KZT 1 KZT = 0.0128 HRK
14 abr. 2025 1 HRK = 78.1237 KZT 1 KZT = 0.0128 HRK
15 abr. 2025 1 HRK = 77.848 KZT 1 KZT = 0.0128 HRK
16 abr. 2025 1 HRK = 78.1746 KZT 1 KZT = 0.0128 HRK
17 abr. 2025 1 HRK = 78.9053 KZT 1 KZT = 0.0127 HRK
18 abr. 2025 1 HRK = 79.0197 KZT 1 KZT = 0.0127 HRK
19 abr. 2025 1 HRK = 79.1236 KZT 1 KZT = 0.0126 HRK
20 abr. 2025 1 HRK = 79.1236 KZT 1 KZT = 0.0126 HRK
21 abr. 2025 1 HRK = 79.9789 KZT 1 KZT = 0.0125 HRK
22 abr. 2025 1 HRK = 79.0865 KZT 1 KZT = 0.0126 HRK
23 abr. 2025 1 HRK = 78.5277 KZT 1 KZT = 0.0127 HRK
24 abr. 2025 1 HRK = 78.0253 KZT 1 KZT = 0.0128 HRK
25 abr. 2025 1 HRK = 77.6541 KZT 1 KZT = 0.0129 HRK
26 abr. 2025 1 HRK = 77.6588 KZT 1 KZT = 0.0129 HRK
27 abr. 2025 1 HRK = 77.6588 KZT 1 KZT = 0.0129 HRK
28 abr. 2025 1 HRK = 77.2849 KZT 1 KZT = 0.0129 HRK
29 abr. 2025 1 HRK = 77.2176 KZT 1 KZT = 0.013 HRK
30 abr. 2025 1 HRK = 77.4972 KZT 1 KZT = 0.0129 HRK

May 2025

FechaHRK-KZTKZT-HRK
01 may. 2025 1 HRK = 77.4279 KZT 1 KZT = 0.0129 HRK
02 may. 2025 1 HRK = 77.7436 KZT 1 KZT = 0.0129 HRK
03 may. 2025 1 HRK = 77.6671 KZT 1 KZT = 0.0129 HRK
04 may. 2025 1 HRK = 77.6671 KZT 1 KZT = 0.0129 HRK
05 may. 2025 1 HRK = 77.8011 KZT 1 KZT = 0.0129 HRK
06 may. 2025 1 HRK = 77.3612 KZT 1 KZT = 0.0129 HRK
07 may. 2025 1 HRK = 77.6339 KZT 1 KZT = 0.0129 HRK
08 may. 2025 1 HRK = 77.3559 KZT 1 KZT = 0.0129 HRK
09 may. 2025 1 HRK = 77.0559 KZT 1 KZT = 0.013 HRK

Información sobre tipos de cambio deHRK-KZT y KZT-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats