currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-KZT y KZT-HRK - 2026

Tipos de cambio de HRK-KZT y KZT-HRK - 2026

Tipos de cambio de HRK-KZT y KZT-HRK

Compruebe a continuación los tipos de cambio de HRK-KZT y KZT-HRK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HRK = 76,5097 KZT
1 KZT = 0,0131 HRK
1A 2A 2A

Jan 2026

FechaHRK-KZTKZT-HRK
01 ene. 2026 1 HRK = 79.1018 KZT 1 KZT = 0.0126 HRK
02 ene. 2026 1 HRK = 78.9247 KZT 1 KZT = 0.0127 HRK
03 ene. 2026 1 HRK = 78.8614 KZT 1 KZT = 0.0127 HRK
04 ene. 2026 1 HRK = 78.8614 KZT 1 KZT = 0.0127 HRK
05 ene. 2026 1 HRK = 79.5117 KZT 1 KZT = 0.0126 HRK
06 ene. 2026 1 HRK = 79.1868 KZT 1 KZT = 0.0126 HRK
07 ene. 2026 1 HRK = 79.196 KZT 1 KZT = 0.0126 HRK
08 ene. 2026 1 HRK = 79.0061 KZT 1 KZT = 0.0127 HRK
09 ene. 2026 1 HRK = 78.982 KZT 1 KZT = 0.0127 HRK
10 ene. 2026 1 HRK = 78.9148 KZT 1 KZT = 0.0127 HRK
11 ene. 2026 1 HRK = 78.963 KZT 1 KZT = 0.0127 HRK
12 ene. 2026 1 HRK = 79.1067 KZT 1 KZT = 0.0126 HRK
13 ene. 2026 1 HRK = 78.8277 KZT 1 KZT = 0.0127 HRK
14 ene. 2026 1 HRK = 78.9062 KZT 1 KZT = 0.0127 HRK
15 ene. 2026 1 HRK = 78.8747 KZT 1 KZT = 0.0127 HRK
16 ene. 2026 1 HRK = 78.8508 KZT 1 KZT = 0.0127 HRK
17 ene. 2026 1 HRK = 78.816 KZT 1 KZT = 0.0127 HRK
18 ene. 2026 1 HRK = 78.816 KZT 1 KZT = 0.0127 HRK
19 ene. 2026 1 HRK = 78.4916 KZT 1 KZT = 0.0127 HRK
20 ene. 2026 1 HRK = 79.0833 KZT 1 KZT = 0.0126 HRK
21 ene. 2026 1 HRK = 78.8467 KZT 1 KZT = 0.0127 HRK
22 ene. 2026 1 HRK = 78.6074 KZT 1 KZT = 0.0127 HRK
23 ene. 2026 1 HRK = 78.4152 KZT 1 KZT = 0.0128 HRK
24 ene. 2026 1 HRK = 78.4168 KZT 1 KZT = 0.0128 HRK
25 ene. 2026 1 HRK = 78.4168 KZT 1 KZT = 0.0128 HRK
26 ene. 2026 1 HRK = 79.0452 KZT 1 KZT = 0.0127 HRK
27 ene. 2026 1 HRK = 79.4249 KZT 1 KZT = 0.0126 HRK
28 ene. 2026 1 HRK = 80.0298 KZT 1 KZT = 0.0125 HRK
29 ene. 2026 1 HRK = 79.9242 KZT 1 KZT = 0.0125 HRK
30 ene. 2026 1 HRK = 79.6485 KZT 1 KZT = 0.0126 HRK
31 ene. 2026 1 HRK = 79.7177 KZT 1 KZT = 0.0125 HRK

Feb 2026

FechaHRK-KZTKZT-HRK
01 feb. 2026 1 HRK = 79.7362 KZT 1 KZT = 0.0125 HRK
02 feb. 2026 1 HRK = 79.5582 KZT 1 KZT = 0.0126 HRK
03 feb. 2026 1 HRK = 78.4396 KZT 1 KZT = 0.0127 HRK
04 feb. 2026 1 HRK = 77.9084 KZT 1 KZT = 0.0128 HRK
05 feb. 2026 1 HRK = 77.2598 KZT 1 KZT = 0.0129 HRK
06 feb. 2026 1 HRK = 77.4264 KZT 1 KZT = 0.0129 HRK
07 feb. 2026 1 HRK = 77.372 KZT 1 KZT = 0.0129 HRK
08 feb. 2026 1 HRK = 77.372 KZT 1 KZT = 0.0129 HRK
09 feb. 2026 1 HRK = 77.7917 KZT 1 KZT = 0.0129 HRK
10 feb. 2026 1 HRK = 77.5772 KZT 1 KZT = 0.0129 HRK
11 feb. 2026 1 HRK = 77.9592 KZT 1 KZT = 0.0128 HRK
12 feb. 2026 1 HRK = 78.0494 KZT 1 KZT = 0.0128 HRK
13 feb. 2026 1 HRK = 77.9018 KZT 1 KZT = 0.0128 HRK
14 feb. 2026 1 HRK = 77.8678 KZT 1 KZT = 0.0128 HRK
15 feb. 2026 1 HRK = 77.8678 KZT 1 KZT = 0.0128 HRK
16 feb. 2026 1 HRK = 77.3351 KZT 1 KZT = 0.0129 HRK
17 feb. 2026 1 HRK = 77.0723 KZT 1 KZT = 0.013 HRK
18 feb. 2026 1 HRK = 76.8243 KZT 1 KZT = 0.013 HRK
19 feb. 2026 1 HRK = 77.0137 KZT 1 KZT = 0.013 HRK
20 feb. 2026 1 HRK = 77.9692 KZT 1 KZT = 0.0128 HRK
21 feb. 2026 1 HRK = 77.8747 KZT 1 KZT = 0.0128 HRK
22 feb. 2026 1 HRK = 77.8747 KZT 1 KZT = 0.0128 HRK
23 feb. 2026 1 HRK = 77.9305 KZT 1 KZT = 0.0128 HRK
24 feb. 2026 1 HRK = 78.0335 KZT 1 KZT = 0.0128 HRK
25 feb. 2026 1 HRK = 78.4327 KZT 1 KZT = 0.0127 HRK
26 feb. 2026 1 HRK = 78.1856 KZT 1 KZT = 0.0128 HRK
27 feb. 2026 1 HRK = 77.9779 KZT 1 KZT = 0.0128 HRK
28 feb. 2026 1 HRK = 77.991 KZT 1 KZT = 0.0128 HRK

Mar 2026

FechaHRK-KZTKZT-HRK
01 mar. 2026 1 HRK = 77.991 KZT 1 KZT = 0.0128 HRK
02 mar. 2026 1 HRK = 77.6442 KZT 1 KZT = 0.0129 HRK
03 mar. 2026 1 HRK = 77.047 KZT 1 KZT = 0.013 HRK
04 mar. 2026 1 HRK = 76.6825 KZT 1 KZT = 0.013 HRK
05 mar. 2026 1 HRK = 75.8984 KZT 1 KZT = 0.0132 HRK
06 mar. 2026 1 HRK = 75.8586 KZT 1 KZT = 0.0132 HRK
07 mar. 2026 1 HRK = 75.7724 KZT 1 KZT = 0.0132 HRK
08 mar. 2026 1 HRK = 75.7724 KZT 1 KZT = 0.0132 HRK
09 mar. 2026 1 HRK = 76.378 KZT 1 KZT = 0.0131 HRK
10 mar. 2026 1 HRK = 75.3178 KZT 1 KZT = 0.0133 HRK
11 mar. 2026 1 HRK = 75.5874 KZT 1 KZT = 0.0132 HRK
12 mar. 2026 1 HRK = 75.0834 KZT 1 KZT = 0.0133 HRK
13 mar. 2026 1 HRK = 74.5353 KZT 1 KZT = 0.0134 HRK
14 mar. 2026 1 HRK = 74.1748 KZT 1 KZT = 0.0135 HRK
15 mar. 2026 1 HRK = 74.1748 KZT 1 KZT = 0.0135 HRK
16 mar. 2026 1 HRK = 73.579 KZT 1 KZT = 0.0136 HRK
17 mar. 2026 1 HRK = 73.5928 KZT 1 KZT = 0.0136 HRK
18 mar. 2026 1 HRK = 73.9664 KZT 1 KZT = 0.0135 HRK
19 mar. 2026 1 HRK = 73.3562 KZT 1 KZT = 0.0136 HRK
20 mar. 2026 1 HRK = 73.767 KZT 1 KZT = 0.0136 HRK
21 mar. 2026 1 HRK = 73.7097 KZT 1 KZT = 0.0136 HRK
22 mar. 2026 1 HRK = 73.7097 KZT 1 KZT = 0.0136 HRK
23 mar. 2026 1 HRK = 73.8717 KZT 1 KZT = 0.0135 HRK
24 mar. 2026 1 HRK = 74.2551 KZT 1 KZT = 0.0135 HRK
25 mar. 2026 1 HRK = 74.2934 KZT 1 KZT = 0.0135 HRK
26 mar. 2026 1 HRK = 73.6762 KZT 1 KZT = 0.0136 HRK
27 mar. 2026 1 HRK = 73.8558 KZT 1 KZT = 0.0135 HRK
28 mar. 2026 1 HRK = 73.8694 KZT 1 KZT = 0.0135 HRK
29 mar. 2026 1 HRK = 73.6214 KZT 1 KZT = 0.0136 HRK
30 mar. 2026 1 HRK = 73.3456 KZT 1 KZT = 0.0136 HRK
31 mar. 2026 1 HRK = 72.5966 KZT 1 KZT = 0.0138 HRK

Apr 2026

FechaHRK-KZTKZT-HRK
01 abr. 2026 1 HRK = 73.1984 KZT 1 KZT = 0.0137 HRK
02 abr. 2026 1 HRK = 72.4378 KZT 1 KZT = 0.0138 HRK
03 abr. 2026 1 HRK = 72.4517 KZT 1 KZT = 0.0138 HRK
04 abr. 2026 1 HRK = 72.3043 KZT 1 KZT = 0.0138 HRK
05 abr. 2026 1 HRK = 72.3043 KZT 1 KZT = 0.0138 HRK
06 abr. 2026 1 HRK = 72.4517 KZT 1 KZT = 0.0138 HRK
07 abr. 2026 1 HRK = 71.2791 KZT 1 KZT = 0.014 HRK
08 abr. 2026 1 HRK = 74.2186 KZT 1 KZT = 0.0135 HRK
09 abr. 2026 1 HRK = 73.8579 KZT 1 KZT = 0.0135 HRK
10 abr. 2026 1 HRK = 73.4353 KZT 1 KZT = 0.0136 HRK
11 abr. 2026 1 HRK = 73.4302 KZT 1 KZT = 0.0136 HRK
12 abr. 2026 1 HRK = 73.4302 KZT 1 KZT = 0.0136 HRK
13 abr. 2026 1 HRK = 73.7553 KZT 1 KZT = 0.0136 HRK
14 abr. 2026 1 HRK = 74.3757 KZT 1 KZT = 0.0134 HRK
15 abr. 2026 1 HRK = 74.1606 KZT 1 KZT = 0.0135 HRK
16 abr. 2026 1 HRK = 73.7076 KZT 1 KZT = 0.0136 HRK
17 abr. 2026 1 HRK = 73.4046 KZT 1 KZT = 0.0136 HRK
18 abr. 2026 1 HRK = 73.3356 KZT 1 KZT = 0.0136 HRK

Información sobre tipos de cambio deHRK-KZT y KZT-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats