> Tipos de cambio de HRK-LBP y LBP-HRK - 2025

Tipos de cambio de HRK-LBP y LBP-HRK - 2025

Tipos de cambio de HRK-LBP y LBP-HRK

Compruebe a continuación los tipos de cambio de HRK-LBP y LBP-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 12837,4786 LBP

1 LBP = 0,0001 HRK

1A 2A 2A

HRK frente a LBPLBP frente a HRK

Jan 2025

Fecha	HRK-LBP	LBP-HRK
01 ene. 2025	1 HRK = 12477.1257 LBP	1 LBP = 0.0001 HRK
02 ene. 2025	1 HRK = 12486.1274 LBP	1 LBP = 0.0001 HRK
03 ene. 2025	1 HRK = 12487.7678 LBP	1 LBP = 0.0001 HRK
04 ene. 2025	1 HRK = 12464.4014 LBP	1 LBP = 0.0001 HRK
05 ene. 2025	1 HRK = 12464.4014 LBP	1 LBP = 0.0001 HRK
06 ene. 2025	1 HRK = 12496.2022 LBP	1 LBP = 0.0001 HRK
07 ene. 2025	1 HRK = 12489.8785 LBP	1 LBP = 0.0001 HRK
08 ene. 2025	1 HRK = 12498.1407 LBP	1 LBP = 0.0001 HRK
09 ene. 2025	1 HRK = 12483.3014 LBP	1 LBP = 0.0001 HRK
10 ene. 2025	1 HRK = 12484.1522 LBP	1 LBP = 0.0001 HRK
11 ene. 2025	1 HRK = 12539.4134 LBP	1 LBP = 0.0001 HRK
12 ene. 2025	1 HRK = 12539.4134 LBP	1 LBP = 0.0001 HRK
13 ene. 2025	1 HRK = 12125.6176 LBP	1 LBP = 0.0001 HRK
14 ene. 2025	1 HRK = 12149.2835 LBP	1 LBP = 0.0001 HRK
15 ene. 2025	1 HRK = 12133.0375 LBP	1 LBP = 0.0001 HRK
16 ene. 2025	1 HRK = 12142.7385 LBP	1 LBP = 0.0001 HRK
17 ene. 2025	1 HRK = 12138.362 LBP	1 LBP = 0.0001 HRK
18 ene. 2025	1 HRK = 12134.4755 LBP	1 LBP = 0.0001 HRK
19 ene. 2025	1 HRK = 12134.4755 LBP	1 LBP = 0.0001 HRK
20 ene. 2025	1 HRK = 12151.4545 LBP	1 LBP = 0.0001 HRK
21 ene. 2025	1 HRK = 12135.04 LBP	1 LBP = 0.0001 HRK
22 ene. 2025	1 HRK = 12069.9289 LBP	1 LBP = 0.0001 HRK
23 ene. 2025	1 HRK = 12141.7431 LBP	1 LBP = 0.0001 HRK
24 ene. 2025	1 HRK = 12138.358 LBP	1 LBP = 0.0001 HRK
25 ene. 2025	1 HRK = 12112.3606 LBP	1 LBP = 0.0001 HRK
26 ene. 2025	1 HRK = 12112.3606 LBP	1 LBP = 0.0001 HRK
27 ene. 2025	1 HRK = 12135.3757 LBP	1 LBP = 0.0001 HRK
28 ene. 2025	1 HRK = 12144.91 LBP	1 LBP = 0.0001 HRK
29 ene. 2025	1 HRK = 12142.9403 LBP	1 LBP = 0.0001 HRK
30 ene. 2025	1 HRK = 12128.0277 LBP	1 LBP = 0.0001 HRK
31 ene. 2025	1 HRK = 12130.3637 LBP	1 LBP = 0.0001 HRK

Feb 2025

Fecha	HRK-LBP	LBP-HRK
01 feb. 2025	1 HRK = 12130.3652 LBP	1 LBP = 0.0001 HRK
02 feb. 2025	1 HRK = 12150.5581 LBP	1 LBP = 0.0001 HRK
03 feb. 2025	1 HRK = 12129.4474 LBP	1 LBP = 0.0001 HRK
04 feb. 2025	1 HRK = 12133.9826 LBP	1 LBP = 0.0001 HRK
05 feb. 2025	1 HRK = 12139.0869 LBP	1 LBP = 0.0001 HRK
06 feb. 2025	1 HRK = 12138.0197 LBP	1 LBP = 0.0001 HRK
07 feb. 2025	1 HRK = 12143.8972 LBP	1 LBP = 0.0001 HRK
08 feb. 2025	1 HRK = 12190.0742 LBP	1 LBP = 0.0001 HRK
09 feb. 2025	1 HRK = 12190.0742 LBP	1 LBP = 0.0001 HRK
10 feb. 2025	1 HRK = 12145.3611 LBP	1 LBP = 0.0001 HRK
11 feb. 2025	1 HRK = 12131.8908 LBP	1 LBP = 0.0001 HRK
12 feb. 2025	1 HRK = 12139.4689 LBP	1 LBP = 0.0001 HRK
13 feb. 2025	1 HRK = 12339.2317 LBP	1 LBP = 0.0001 HRK
14 feb. 2025	1 HRK = 12399.2172 LBP	1 LBP = 0.0001 HRK
15 feb. 2025	1 HRK = 12358.2934 LBP	1 LBP = 0.0001 HRK
16 feb. 2025	1 HRK = 12358.2934 LBP	1 LBP = 0.0001 HRK
17 feb. 2025	1 HRK = 12394.8366 LBP	1 LBP = 0.0001 HRK
18 feb. 2025	1 HRK = 12431.5547 LBP	1 LBP = 0.0001 HRK
19 feb. 2025	1 HRK = 12378.4252 LBP	1 LBP = 0.0001 HRK
20 feb. 2025	1 HRK = 12420.3557 LBP	1 LBP = 0.0001 HRK
21 feb. 2025	1 HRK = 12440.051 LBP	1 LBP = 0.0001 HRK
22 feb. 2025	1 HRK = 12437.4538 LBP	1 LBP = 0.0001 HRK
23 feb. 2025	1 HRK = 12437.4538 LBP	1 LBP = 0.0001 HRK
24 feb. 2025	1 HRK = 12440.8417 LBP	1 LBP = 0.0001 HRK
25 feb. 2025	1 HRK = 12479.8349 LBP	1 LBP = 0.0001 HRK
26 feb. 2025	1 HRK = 12456.4617 LBP	1 LBP = 0.0001 HRK
27 feb. 2025	1 HRK = 12456.5194 LBP	1 LBP = 0.0001 HRK
28 feb. 2025	1 HRK = 12390.2634 LBP	1 LBP = 0.0001 HRK

Mar 2025

Fecha	HRK-LBP	LBP-HRK
01 mar. 2025	1 HRK = 12439.4809 LBP	1 LBP = 0.0001 HRK
02 mar. 2025	1 HRK = 12331.2242 LBP	1 LBP = 0.0001 HRK
03 mar. 2025	1 HRK = 12439.8443 LBP	1 LBP = 0.0001 HRK
04 mar. 2025	1 HRK = 12538.1091 LBP	1 LBP = 0.0001 HRK
05 mar. 2025	1 HRK = 12692.5441 LBP	1 LBP = 0.0001 HRK
06 mar. 2025	1 HRK = 12840.4355 LBP	1 LBP = 0.0001 HRK
07 mar. 2025	1 HRK = 12903.0195 LBP	1 LBP = 0.0001 HRK
08 mar. 2025	1 HRK = 12830.5134 LBP	1 LBP = 0.0001 HRK
09 mar. 2025	1 HRK = 12899.3758 LBP	1 LBP = 0.0001 HRK
10 mar. 2025	1 HRK = 13005.9255 LBP	1 LBP = 0.0001 HRK
11 mar. 2025	1 HRK = 13064.3683 LBP	1 LBP = 0.0001 HRK
12 mar. 2025	1 HRK = 12964.6147 LBP	1 LBP = 0.0001 HRK
13 mar. 2025	1 HRK = 12913.3118 LBP	1 LBP = 0.0001 HRK
14 mar. 2025	1 HRK = 12981.6351 LBP	1 LBP = 0.0001 HRK
15 mar. 2025	1 HRK = 12906.6296 LBP	1 LBP = 0.0001 HRK
16 mar. 2025	1 HRK = 13027.7629 LBP	1 LBP = 0.0001 HRK
17 mar. 2025	1 HRK = 12961.8362 LBP	1 LBP = 0.0001 HRK
18 mar. 2025	1 HRK = 12974.0503 LBP	1 LBP = 0.0001 HRK
19 mar. 2025	1 HRK = 12972.3722 LBP	1 LBP = 0.0001 HRK
20 mar. 2025	1 HRK = 12889.6332 LBP	1 LBP = 0.0001 HRK
21 mar. 2025	1 HRK = 12907.2798 LBP	1 LBP = 0.0001 HRK
22 mar. 2025	1 HRK = 12830.1775 LBP	1 LBP = 0.0001 HRK
23 mar. 2025	1 HRK = 12951.481 LBP	1 LBP = 0.0001 HRK
24 mar. 2025	1 HRK = 12964.627 LBP	1 LBP = 0.0001 HRK
25 mar. 2025	1 HRK = 12891.3341 LBP	1 LBP = 0.0001 HRK
26 mar. 2025	1 HRK = 12832.2355 LBP	1 LBP = 0.0001 HRK
27 mar. 2025	1 HRK = 12826.8345 LBP	1 LBP = 0.0001 HRK
28 mar. 2025	1 HRK = 12816.8859 LBP	1 LBP = 0.0001 HRK
29 mar. 2025	1 HRK = 12890.247 LBP	1 LBP = 0.0001 HRK
30 mar. 2025	1 HRK = 12870.1761 LBP	1 LBP = 0.0001 HRK
31 mar. 2025	1 HRK = 12868.9521 LBP	1 LBP = 0.0001 HRK

Apr 2025

Fecha	HRK-LBP	LBP-HRK
01 abr. 2025	1 HRK = 12789.5966 LBP	1 LBP = 0.0001 HRK
02 abr. 2025	1 HRK = 12850.194 LBP	1 LBP = 0.0001 HRK
03 abr. 2025	1 HRK = 13162.6452 LBP	1 LBP = 0.0001 HRK
04 abr. 2025	1 HRK = 13115.2109 LBP	1 LBP = 0.0001 HRK
05 abr. 2025	1 HRK = 13119.8609 LBP	1 LBP = 0.0001 HRK
06 abr. 2025	1 HRK = 13119.8609 LBP	1 LBP = 0.0001 HRK
07 abr. 2025	1 HRK = 13040.3833 LBP	1 LBP = 0.0001 HRK
08 abr. 2025	1 HRK = 13052.604 LBP	1 LBP = 0.0001 HRK
09 abr. 2025	1 HRK = 13124.3568 LBP	1 LBP = 0.0001 HRK
10 abr. 2025	1 HRK = 13204.4469 LBP	1 LBP = 0.0001 HRK
11 abr. 2025	1 HRK = 13534.2753 LBP	1 LBP = 0.0001 HRK
12 abr. 2025	1 HRK = 13481.1327 LBP	1 LBP = 0.0001 HRK
13 abr. 2025	1 HRK = 13556.4369 LBP	1 LBP = 0.0001 HRK
14 abr. 2025	1 HRK = 13628.3239 LBP	1 LBP = 0.0001 HRK
15 abr. 2025	1 HRK = 13481.9185 LBP	1 LBP = 0.0001 HRK
16 abr. 2025	1 HRK = 13542.4108 LBP	1 LBP = 0.0001 HRK
17 abr. 2025	1 HRK = 13505.9272 LBP	1 LBP = 0.0001 HRK
18 abr. 2025	1 HRK = 13533.102 LBP	1 LBP = 0.0001 HRK
19 abr. 2025	1 HRK = 13550.9067 LBP	1 LBP = 0.0001 HRK
20 abr. 2025	1 HRK = 13550.9067 LBP	1 LBP = 0.0001 HRK
21 abr. 2025	1 HRK = 13697.376 LBP	1 LBP = 0.0001 HRK
22 abr. 2025	1 HRK = 13662.6851 LBP	1 LBP = 0.0001 HRK
23 abr. 2025	1 HRK = 13565.5824 LBP	1 LBP = 0.0001 HRK
24 abr. 2025	1 HRK = 13528.2437 LBP	1 LBP = 0.0001 HRK
25 abr. 2025	1 HRK = 13512.3285 LBP	1 LBP = 0.0001 HRK
26 abr. 2025	1 HRK = 13494.5871 LBP	1 LBP = 0.0001 HRK
27 abr. 2025	1 HRK = 13494.5885 LBP	1 LBP = 0.0001 HRK
28 abr. 2025	1 HRK = 13502.4207 LBP	1 LBP = 0.0001 HRK
29 abr. 2025	1 HRK = 13525.4794 LBP	1 LBP = 0.0001 HRK
30 abr. 2025	1 HRK = 13530.8221 LBP	1 LBP = 0.0001 HRK

May 2025

Fecha	HRK-LBP	LBP-HRK
01 may. 2025	1 HRK = 13521.1641 LBP	1 LBP = 0.0001 HRK
02 may. 2025	1 HRK = 13483.5764 LBP	1 LBP = 0.0001 HRK
03 may. 2025	1 HRK = 13470.3142 LBP	1 LBP = 0.0001 HRK
04 may. 2025	1 HRK = 13470.3142 LBP	1 LBP = 0.0001 HRK
05 may. 2025	1 HRK = 13477.0953 LBP	1 LBP = 0.0001 HRK
06 may. 2025	1 HRK = 13471.1599 LBP	1 LBP = 0.0001 HRK
07 may. 2025	1 HRK = 13519.4532 LBP	1 LBP = 0.0001 HRK
08 may. 2025	1 HRK = 13420.1481 LBP	1 LBP = 0.0001 HRK
09 may. 2025	1 HRK = 13377.8738 LBP	1 LBP = 0.0001 HRK
10 may. 2025	1 HRK = 13376.9198 LBP	1 LBP = 0.0001 HRK
11 may. 2025	1 HRK = 13376.9198 LBP	1 LBP = 0.0001 HRK
12 may. 2025	1 HRK = 13166.6202 LBP	1 LBP = 0.0001 HRK
13 may. 2025	1 HRK = 13203.9078 LBP	1 LBP = 0.0001 HRK
14 may. 2025	1 HRK = 13371.4513 LBP	1 LBP = 0.0001 HRK
15 may. 2025	1 HRK = 13310.4381 LBP	1 LBP = 0.0001 HRK
16 may. 2025	1 HRK = 13316.4335 LBP	1 LBP = 0.0001 HRK
17 may. 2025	1 HRK = 13321.0519 LBP	1 LBP = 0.0001 HRK
18 may. 2025	1 HRK = 13321.0519 LBP	1 LBP = 0.0001 HRK
19 may. 2025	1 HRK = 13399.0401 LBP	1 LBP = 0.0001 HRK
20 may. 2025	1 HRK = 13375.5265 LBP	1 LBP = 0.0001 HRK
21 may. 2025	1 HRK = 13483.3008 LBP	1 LBP = 0.0001 HRK
22 may. 2025	1 HRK = 13424.3691 LBP	1 LBP = 0.0001 HRK
23 may. 2025	1 HRK = 13492.303 LBP	1 LBP = 0.0001 HRK
24 may. 2025	1 HRK = 13492.396 LBP	1 LBP = 0.0001 HRK
25 may. 2025	1 HRK = 13492.396 LBP	1 LBP = 0.0001 HRK
26 may. 2025	1 HRK = 13532.4047 LBP	1 LBP = 0.0001 HRK
27 may. 2025	1 HRK = 13493.0639 LBP	1 LBP = 0.0001 HRK
28 may. 2025	1 HRK = 13467.5321 LBP	1 LBP = 0.0001 HRK
29 may. 2025	1 HRK = 13418.839 LBP	1 LBP = 0.0001 HRK
30 may. 2025	1 HRK = 13471.2763 LBP	1 LBP = 0.0001 HRK
31 may. 2025	1 HRK = 13487.0928 LBP	1 LBP = 0.0001 HRK

Jun 2025

Fecha	HRK-LBP	LBP-HRK
01 jun. 2025	1 HRK = 13468.9705 LBP	1 LBP = 0.0001 HRK
02 jun. 2025	1 HRK = 13480.1936 LBP	1 LBP = 0.0001 HRK

Información sobre tipos de cambio deHRK-LBP y LBP-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias