> Tipos de cambio de HRK-LKR y LKR-HRK - 2024

Tipos de cambio de HRK-LKR y LKR-HRK - 2024

Tipos de cambio de HRK-LKR y LKR-HRK

Compruebe a continuación los tipos de cambio de HRK-LKR y LKR-HRK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HRK = 43,3455 LKR

1 LKR = 0,0231 HRK

1A 2A 2A

HRK frente a LKRLKR frente a HRK

Jan 2024

Fecha	HRK-LKR	LKR-HRK
01 ene. 2024	1 HRK = 46.5214 LKR	1 LKR = 0.0215 HRK
02 ene. 2024	1 HRK = 46.1359 LKR	1 LKR = 0.0217 HRK
03 ene. 2024	1 HRK = 46.2232 LKR	1 LKR = 0.0216 HRK
04 ene. 2024	1 HRK = 46.2469 LKR	1 LKR = 0.0216 HRK
05 ene. 2024	1 HRK = 46.3901 LKR	1 LKR = 0.0216 HRK
06 ene. 2024	1 HRK = 46.2072 LKR	1 LKR = 0.0216 HRK
07 ene. 2024	1 HRK = 46.2072 LKR	1 LKR = 0.0216 HRK
08 ene. 2024	1 HRK = 46.1912 LKR	1 LKR = 0.0216 HRK
09 ene. 2024	1 HRK = 46.1917 LKR	1 LKR = 0.0216 HRK
10 ene. 2024	1 HRK = 46.262 LKR	1 LKR = 0.0216 HRK
11 ene. 2024	1 HRK = 46.2285 LKR	1 LKR = 0.0216 HRK
12 ene. 2024	1 HRK = 46.1917 LKR	1 LKR = 0.0216 HRK
13 ene. 2024	1 HRK = 46.7817 LKR	1 LKR = 0.0214 HRK
14 ene. 2024	1 HRK = 46.7817 LKR	1 LKR = 0.0214 HRK
15 ene. 2024	1 HRK = 46.7989 LKR	1 LKR = 0.0214 HRK
16 ene. 2024	1 HRK = 46.7581 LKR	1 LKR = 0.0214 HRK
17 ene. 2024	1 HRK = 46.6534 LKR	1 LKR = 0.0214 HRK
18 ene. 2024	1 HRK = 46.6868 LKR	1 LKR = 0.0214 HRK
19 ene. 2024	1 HRK = 46.5976 LKR	1 LKR = 0.0215 HRK
20 ene. 2024	1 HRK = 46.4501 LKR	1 LKR = 0.0215 HRK
21 ene. 2024	1 HRK = 46.4501 LKR	1 LKR = 0.0215 HRK
22 ene. 2024	1 HRK = 46.5125 LKR	1 LKR = 0.0215 HRK
23 ene. 2024	1 HRK = 46.491 LKR	1 LKR = 0.0215 HRK
24 ene. 2024	1 HRK = 46.2901 LKR	1 LKR = 0.0216 HRK
25 ene. 2024	1 HRK = 46.315 LKR	1 LKR = 0.0216 HRK
26 ene. 2024	1 HRK = 46.186 LKR	1 LKR = 0.0217 HRK
27 ene. 2024	1 HRK = 46.22 LKR	1 LKR = 0.0216 HRK
28 ene. 2024	1 HRK = 46.22 LKR	1 LKR = 0.0216 HRK
29 ene. 2024	1 HRK = 46.1976 LKR	1 LKR = 0.0216 HRK
30 ene. 2024	1 HRK = 46.0844 LKR	1 LKR = 0.0217 HRK
31 ene. 2024	1 HRK = 45.9336 LKR	1 LKR = 0.0218 HRK

Feb 2024

Fecha	HRK-LKR	LKR-HRK
01 feb. 2024	1 HRK = 45.5258 LKR	1 LKR = 0.022 HRK
02 feb. 2024	1 HRK = 45.3588 LKR	1 LKR = 0.022 HRK
03 feb. 2024	1 HRK = 45.3588 LKR	1 LKR = 0.022 HRK
04 feb. 2024	1 HRK = 45.3588 LKR	1 LKR = 0.022 HRK
05 feb. 2024	1 HRK = 45.4599 LKR	1 LKR = 0.022 HRK
06 feb. 2024	1 HRK = 45.6693 LKR	1 LKR = 0.0219 HRK
07 feb. 2024	1 HRK = 45.5374 LKR	1 LKR = 0.022 HRK
08 feb. 2024	1 HRK = 45.557 LKR	1 LKR = 0.022 HRK
09 feb. 2024	1 HRK = 45.4895 LKR	1 LKR = 0.022 HRK
10 feb. 2024	1 HRK = 45.4515 LKR	1 LKR = 0.022 HRK
11 feb. 2024	1 HRK = 45.4515 LKR	1 LKR = 0.022 HRK
12 feb. 2024	1 HRK = 45.5675 LKR	1 LKR = 0.0219 HRK
13 feb. 2024	1 HRK = 44.8497 LKR	1 LKR = 0.0223 HRK
14 feb. 2024	1 HRK = 44.5453 LKR	1 LKR = 0.0224 HRK
15 feb. 2024	1 HRK = 44.4921 LKR	1 LKR = 0.0225 HRK
16 feb. 2024	1 HRK = 44.4654 LKR	1 LKR = 0.0225 HRK
17 feb. 2024	1 HRK = 44.4654 LKR	1 LKR = 0.0225 HRK
18 feb. 2024	1 HRK = 44.4535 LKR	1 LKR = 0.0225 HRK
19 feb. 2024	1 HRK = 44.4607 LKR	1 LKR = 0.0225 HRK
20 feb. 2024	1 HRK = 44.3725 LKR	1 LKR = 0.0225 HRK
21 feb. 2024	1 HRK = 44.3136 LKR	1 LKR = 0.0226 HRK
22 feb. 2024	1 HRK = 44.2442 LKR	1 LKR = 0.0226 HRK
23 feb. 2024	1 HRK = 44.236 LKR	1 LKR = 0.0226 HRK
24 feb. 2024	1 HRK = 44.1878 LKR	1 LKR = 0.0226 HRK
25 feb. 2024	1 HRK = 44.1878 LKR	1 LKR = 0.0226 HRK
26 feb. 2024	1 HRK = 44.2173 LKR	1 LKR = 0.0226 HRK
27 feb. 2024	1 HRK = 44.1628 LKR	1 LKR = 0.0226 HRK
28 feb. 2024	1 HRK = 44.1216 LKR	1 LKR = 0.0227 HRK
29 feb. 2024	1 HRK = 44.0769 LKR	1 LKR = 0.0227 HRK

Mar 2024

Fecha	HRK-LKR	LKR-HRK
01 mar. 2024	1 HRK = 43.8617 LKR	1 LKR = 0.0228 HRK
02 mar. 2024	1 HRK = 43.7358 LKR	1 LKR = 0.0229 HRK
03 mar. 2024	1 HRK = 43.7358 LKR	1 LKR = 0.0229 HRK
04 mar. 2024	1 HRK = 43.8424 LKR	1 LKR = 0.0228 HRK
05 mar. 2024	1 HRK = 43.8385 LKR	1 LKR = 0.0228 HRK
06 mar. 2024	1 HRK = 43.8002 LKR	1 LKR = 0.0228 HRK
07 mar. 2024	1 HRK = 43.7225 LKR	1 LKR = 0.0229 HRK
08 mar. 2024	1 HRK = 43.7495 LKR	1 LKR = 0.0229 HRK
09 mar. 2024	1 HRK = 43.6919 LKR	1 LKR = 0.0229 HRK
10 mar. 2024	1 HRK = 43.6919 LKR	1 LKR = 0.0229 HRK
11 mar. 2024	1 HRK = 43.6651 LKR	1 LKR = 0.0229 HRK
12 mar. 2024	1 HRK = 43.6097 LKR	1 LKR = 0.0229 HRK
13 mar. 2024	1 HRK = 44.4379 LKR	1 LKR = 0.0225 HRK
14 mar. 2024	1 HRK = 44.4096 LKR	1 LKR = 0.0225 HRK
15 mar. 2024	1 HRK = 44.3628 LKR	1 LKR = 0.0225 HRK
16 mar. 2024	1 HRK = 44.3734 LKR	1 LKR = 0.0225 HRK
17 mar. 2024	1 HRK = 44.3734 LKR	1 LKR = 0.0225 HRK
18 mar. 2024	1 HRK = 44.2646 LKR	1 LKR = 0.0226 HRK
19 mar. 2024	1 HRK = 44.1675 LKR	1 LKR = 0.0226 HRK
20 mar. 2024	1 HRK = 44.1969 LKR	1 LKR = 0.0226 HRK
21 mar. 2024	1 HRK = 44.1636 LKR	1 LKR = 0.0226 HRK
22 mar. 2024	1 HRK = 44.0627 LKR	1 LKR = 0.0227 HRK
23 mar. 2024	1 HRK = 43.8885 LKR	1 LKR = 0.0228 HRK
24 mar. 2024	1 HRK = 43.8885 LKR	1 LKR = 0.0228 HRK
25 mar. 2024	1 HRK = 43.9098 LKR	1 LKR = 0.0228 HRK
26 mar. 2024	1 HRK = 43.8921 LKR	1 LKR = 0.0228 HRK
27 mar. 2024	1 HRK = 43.721 LKR	1 LKR = 0.0229 HRK
28 mar. 2024	1 HRK = 43.6577 LKR	1 LKR = 0.0229 HRK
29 mar. 2024	1 HRK = 43.6539 LKR	1 LKR = 0.0229 HRK
30 mar. 2024	1 HRK = 43.5973 LKR	1 LKR = 0.0229 HRK
31 mar. 2024	1 HRK = 43.5973 LKR	1 LKR = 0.0229 HRK

Apr 2024

Fecha	HRK-LKR	LKR-HRK
01 abr. 2024	1 HRK = 43.6367 LKR	1 LKR = 0.0229 HRK
02 abr. 2024	1 HRK = 43.5004 LKR	1 LKR = 0.023 HRK
03 abr. 2024	1 HRK = 43.5183 LKR	1 LKR = 0.023 HRK
04 abr. 2024	1 HRK = 43.5099 LKR	1 LKR = 0.023 HRK
05 abr. 2024	1 HRK = 43.4467 LKR	1 LKR = 0.023 HRK
06 abr. 2024	1 HRK = 43.3881 LKR	1 LKR = 0.023 HRK
07 abr. 2024	1 HRK = 43.3881 LKR	1 LKR = 0.023 HRK
08 abr. 2024	1 HRK = 43.4661 LKR	1 LKR = 0.023 HRK
09 abr. 2024	1 HRK = 43.3947 LKR	1 LKR = 0.023 HRK
10 abr. 2024	1 HRK = 43.4433 LKR	1 LKR = 0.023 HRK
11 abr. 2024	1 HRK = 43.3723 LKR	1 LKR = 0.0231 HRK
12 abr. 2024	1 HRK = 43.3516 LKR	1 LKR = 0.0231 HRK
13 abr. 2024	1 HRK = 42.1406 LKR	1 LKR = 0.0237 HRK
14 abr. 2024	1 HRK = 42.0616 LKR	1 LKR = 0.0238 HRK
15 abr. 2024	1 HRK = 42.2249 LKR	1 LKR = 0.0237 HRK
16 abr. 2024	1 HRK = 42.382 LKR	1 LKR = 0.0236 HRK
17 abr. 2024	1 HRK = 42.6206 LKR	1 LKR = 0.0235 HRK
18 abr. 2024	1 HRK = 42.5464 LKR	1 LKR = 0.0235 HRK
19 abr. 2024	1 HRK = 42.6609 LKR	1 LKR = 0.0234 HRK
20 abr. 2024	1 HRK = 42.5645 LKR	1 LKR = 0.0235 HRK
21 abr. 2024	1 HRK = 42.5645 LKR	1 LKR = 0.0235 HRK
22 abr. 2024	1 HRK = 42.471 LKR	1 LKR = 0.0235 HRK
23 abr. 2024	1 HRK = 42.3572 LKR	1 LKR = 0.0236 HRK
24 abr. 2024	1 HRK = 42.1417 LKR	1 LKR = 0.0237 HRK
25 abr. 2024	1 HRK = 41.9522 LKR	1 LKR = 0.0238 HRK
26 abr. 2024	1 HRK = 41.7843 LKR	1 LKR = 0.0239 HRK
27 abr. 2024	1 HRK = 41.9106 LKR	1 LKR = 0.0239 HRK
28 abr. 2024	1 HRK = 41.9106 LKR	1 LKR = 0.0239 HRK
29 abr. 2024	1 HRK = 41.9984 LKR	1 LKR = 0.0238 HRK
30 abr. 2024	1 HRK = 41.8972 LKR	1 LKR = 0.0239 HRK

May 2024

Fecha	HRK-LKR	LKR-HRK
01 may. 2024	1 HRK = 42.1083 LKR	1 LKR = 0.0237 HRK
02 may. 2024	1 HRK = 41.9748 LKR	1 LKR = 0.0238 HRK
03 may. 2024	1 HRK = 41.9677 LKR	1 LKR = 0.0238 HRK
04 may. 2024	1 HRK = 41.8652 LKR	1 LKR = 0.0239 HRK
05 may. 2024	1 HRK = 41.8652 LKR	1 LKR = 0.0239 HRK
06 may. 2024	1 HRK = 41.9432 LKR	1 LKR = 0.0238 HRK
07 may. 2024	1 HRK = 42.337 LKR	1 LKR = 0.0236 HRK
08 may. 2024	1 HRK = 42.4178 LKR	1 LKR = 0.0236 HRK
09 may. 2024	1 HRK = 42.1932 LKR	1 LKR = 0.0237 HRK
10 may. 2024	1 HRK = 42.2231 LKR	1 LKR = 0.0237 HRK
11 may. 2024	1 HRK = 42.2231 LKR	1 LKR = 0.0237 HRK
12 may. 2024	1 HRK = 42.1867 LKR	1 LKR = 0.0237 HRK
13 may. 2024	1 HRK = 42.8651 LKR	1 LKR = 0.0233 HRK
14 may. 2024	1 HRK = 43.1903 LKR	1 LKR = 0.0232 HRK
15 may. 2024	1 HRK = 43.2475 LKR	1 LKR = 0.0231 HRK
16 may. 2024	1 HRK = 43.0894 LKR	1 LKR = 0.0232 HRK
17 may. 2024	1 HRK = 42.935 LKR	1 LKR = 0.0233 HRK
18 may. 2024	1 HRK = 42.7139 LKR	1 LKR = 0.0234 HRK
19 may. 2024	1 HRK = 42.7139 LKR	1 LKR = 0.0234 HRK
20 may. 2024	1 HRK = 42.9598 LKR	1 LKR = 0.0233 HRK
21 may. 2024	1 HRK = 42.9827 LKR	1 LKR = 0.0233 HRK
22 may. 2024	1 HRK = 42.9954 LKR	1 LKR = 0.0233 HRK
23 may. 2024	1 HRK = 42.9965 LKR	1 LKR = 0.0233 HRK
24 may. 2024	1 HRK = 42.9368 LKR	1 LKR = 0.0233 HRK
25 may. 2024	1 HRK = 42.8674 LKR	1 LKR = 0.0233 HRK
26 may. 2024	1 HRK = 42.8674 LKR	1 LKR = 0.0233 HRK
27 may. 2024	1 HRK = 43.0546 LKR	1 LKR = 0.0232 HRK
28 may. 2024	1 HRK = 43.2265 LKR	1 LKR = 0.0231 HRK
29 may. 2024	1 HRK = 43.2413 LKR	1 LKR = 0.0231 HRK
30 may. 2024	1 HRK = 43.247 LKR	1 LKR = 0.0231 HRK
31 may. 2024	1 HRK = 43.0861 LKR	1 LKR = 0.0232 HRK

Jun 2024

Fecha	HRK-LKR	LKR-HRK
01 jun. 2024	1 HRK = 43.0732 LKR	1 LKR = 0.0232 HRK
02 jun. 2024	1 HRK = 43.0732 LKR	1 LKR = 0.0232 HRK
03 jun. 2024	1 HRK = 43.2486 LKR	1 LKR = 0.0231 HRK
04 jun. 2024	1 HRK = 43.2906 LKR	1 LKR = 0.0231 HRK
05 jun. 2024	1 HRK = 43.3296 LKR	1 LKR = 0.0231 HRK
06 jun. 2024	1 HRK = 43.3913 LKR	1 LKR = 0.023 HRK
07 jun. 2024	1 HRK = 43.3621 LKR	1 LKR = 0.0231 HRK
08 jun. 2024	1 HRK = 43.6537 LKR	1 LKR = 0.0229 HRK
09 jun. 2024	1 HRK = 43.6537 LKR	1 LKR = 0.0229 HRK
10 jun. 2024	1 HRK = 43.3954 LKR	1 LKR = 0.023 HRK
11 jun. 2024	1 HRK = 43.5179 LKR	1 LKR = 0.023 HRK
12 jun. 2024	1 HRK = 43.2868 LKR	1 LKR = 0.0231 HRK
13 jun. 2024	1 HRK = 43.4997 LKR	1 LKR = 0.023 HRK
14 jun. 2024	1 HRK = 43.3229 LKR	1 LKR = 0.0231 HRK
15 jun. 2024	1 HRK = 43.2302 LKR	1 LKR = 0.0231 HRK
16 jun. 2024	1 HRK = 43.2302 LKR	1 LKR = 0.0231 HRK
17 jun. 2024	1 HRK = 43.2743 LKR	1 LKR = 0.0231 HRK
18 jun. 2024	1 HRK = 43.4639 LKR	1 LKR = 0.023 HRK
19 jun. 2024	1 HRK = 43.4829 LKR	1 LKR = 0.023 HRK
20 jun. 2024	1 HRK = 43.4892 LKR	1 LKR = 0.023 HRK
21 jun. 2024	1 HRK = 43.5007 LKR	1 LKR = 0.023 HRK
22 jun. 2024	1 HRK = 43.4161 LKR	1 LKR = 0.023 HRK
23 jun. 2024	1 HRK = 43.4161 LKR	1 LKR = 0.023 HRK
24 jun. 2024	1 HRK = 43.5029 LKR	1 LKR = 0.023 HRK
25 jun. 2024	1 HRK = 43.5161 LKR	1 LKR = 0.023 HRK
26 jun. 2024	1 HRK = 43.533 LKR	1 LKR = 0.023 HRK
27 jun. 2024	1 HRK = 43.6074 LKR	1 LKR = 0.0229 HRK
28 jun. 2024	1 HRK = 43.6019 LKR	1 LKR = 0.0229 HRK
29 jun. 2024	1 HRK = 43.6019 LKR	1 LKR = 0.0229 HRK
30 jun. 2024	1 HRK = 43.56 LKR	1 LKR = 0.023 HRK

Jul 2024

Fecha	HRK-LKR	LKR-HRK
01 jul. 2024	1 HRK = 43.5031 LKR	1 LKR = 0.023 HRK
02 jul. 2024	1 HRK = 43.5591 LKR	1 LKR = 0.023 HRK
03 jul. 2024	1 HRK = 43.3621 LKR	1 LKR = 0.0231 HRK
04 jul. 2024	1 HRK = 43.3435 LKR	1 LKR = 0.0231 HRK
05 jul. 2024	1 HRK = 43.4263 LKR	1 LKR = 0.023 HRK
06 jul. 2024	1 HRK = 43.3111 LKR	1 LKR = 0.0231 HRK
07 jul. 2024	1 HRK = 43.3111 LKR	1 LKR = 0.0231 HRK
08 jul. 2024	1 HRK = 43.3839 LKR	1 LKR = 0.0231 HRK
09 jul. 2024	1 HRK = 43.333 LKR	1 LKR = 0.0231 HRK
10 jul. 2024	1 HRK = 43.2732 LKR	1 LKR = 0.0231 HRK
11 jul. 2024	1 HRK = 43.1636 LKR	1 LKR = 0.0232 HRK
12 jul. 2024	1 HRK = 43.0984 LKR	1 LKR = 0.0232 HRK
13 jul. 2024	1 HRK = 43.7878 LKR	1 LKR = 0.0228 HRK
14 jul. 2024	1 HRK = 43.6675 LKR	1 LKR = 0.0229 HRK
15 jul. 2024	1 HRK = 43.818 LKR	1 LKR = 0.0228 HRK
16 jul. 2024	1 HRK = 43.9329 LKR	1 LKR = 0.0228 HRK
17 jul. 2024	1 HRK = 43.961 LKR	1 LKR = 0.0227 HRK
18 jul. 2024	1 HRK = 44.0156 LKR	1 LKR = 0.0227 HRK
19 jul. 2024	1 HRK = 43.935 LKR	1 LKR = 0.0228 HRK
20 jul. 2024	1 HRK = 43.9207 LKR	1 LKR = 0.0228 HRK
21 jul. 2024	1 HRK = 43.9207 LKR	1 LKR = 0.0228 HRK
22 jul. 2024	1 HRK = 44.0247 LKR	1 LKR = 0.0227 HRK
23 jul. 2024	1 HRK = 43.9583 LKR	1 LKR = 0.0227 HRK
24 jul. 2024	1 HRK = 43.954 LKR	1 LKR = 0.0228 HRK
25 jul. 2024	1 HRK = 43.93 LKR	1 LKR = 0.0228 HRK
26 jul. 2024	1 HRK = 43.858 LKR	1 LKR = 0.0228 HRK
27 jul. 2024	1 HRK = 43.7977 LKR	1 LKR = 0.0228 HRK
28 jul. 2024	1 HRK = 43.7977 LKR	1 LKR = 0.0228 HRK
29 jul. 2024	1 HRK = 43.8326 LKR	1 LKR = 0.0228 HRK
30 jul. 2024	1 HRK = 43.7763 LKR	1 LKR = 0.0228 HRK
31 jul. 2024	1 HRK = 43.7761 LKR	1 LKR = 0.0228 HRK

Aug 2024

Fecha	HRK-LKR	LKR-HRK
01 ago. 2024	1 HRK = 43.8938 LKR	1 LKR = 0.0228 HRK
02 ago. 2024	1 HRK = 43.6827 LKR	1 LKR = 0.0229 HRK
03 ago. 2024	1 HRK = 43.3109 LKR	1 LKR = 0.0231 HRK
04 ago. 2024	1 HRK = 43.3109 LKR	1 LKR = 0.0231 HRK
05 ago. 2024	1 HRK = 43.4821 LKR	1 LKR = 0.023 HRK
06 ago. 2024	1 HRK = 43.7542 LKR	1 LKR = 0.0229 HRK
07 ago. 2024	1 HRK = 43.7063 LKR	1 LKR = 0.0229 HRK
08 ago. 2024	1 HRK = 43.5695 LKR	1 LKR = 0.023 HRK
09 ago. 2024	1 HRK = 43.4335 LKR	1 LKR = 0.023 HRK
10 ago. 2024	1 HRK = 43.4335 LKR	1 LKR = 0.023 HRK
11 ago. 2024	1 HRK = 43.3838 LKR	1 LKR = 0.0231 HRK
12 ago. 2024	1 HRK = 43.3219 LKR	1 LKR = 0.0231 HRK
13 ago. 2024	1 HRK = 43.3944 LKR	1 LKR = 0.023 HRK
14 ago. 2024	1 HRK = 43.5648 LKR	1 LKR = 0.023 HRK
15 ago. 2024	1 HRK = 43.5226 LKR	1 LKR = 0.023 HRK
16 ago. 2024	1 HRK = 43.4997 LKR	1 LKR = 0.023 HRK
17 ago. 2024	1 HRK = 43.33 LKR	1 LKR = 0.0231 HRK
18 ago. 2024	1 HRK = 43.33 LKR	1 LKR = 0.0231 HRK
19 ago. 2024	1 HRK = 43.5081 LKR	1 LKR = 0.023 HRK
20 ago. 2024	1 HRK = 43.6057 LKR	1 LKR = 0.0229 HRK
21 ago. 2024	1 HRK = 43.7663 LKR	1 LKR = 0.0228 HRK
22 ago. 2024	1 HRK = 43.8808 LKR	1 LKR = 0.0228 HRK
23 ago. 2024	1 HRK = 43.6726 LKR	1 LKR = 0.0229 HRK
24 ago. 2024	1 HRK = 43.312 LKR	1 LKR = 0.0231 HRK
25 ago. 2024	1 HRK = 43.312 LKR	1 LKR = 0.0231 HRK
26 ago. 2024	1 HRK = 43.813 LKR	1 LKR = 0.0228 HRK
27 ago. 2024	1 HRK = 43.7292 LKR	1 LKR = 0.0229 HRK
28 ago. 2024	1 HRK = 43.7484 LKR	1 LKR = 0.0229 HRK
29 ago. 2024	1 HRK = 43.6962 LKR	1 LKR = 0.0229 HRK
30 ago. 2024	1 HRK = 43.5625 LKR	1 LKR = 0.023 HRK
31 ago. 2024	1 HRK = 43.5625 LKR	1 LKR = 0.023 HRK

Sep 2024

Fecha	HRK-LKR	LKR-HRK
01 sep. 2024	1 HRK = 43.6257 LKR	1 LKR = 0.0229 HRK
02 sep. 2024	1 HRK = 43.5244 LKR	1 LKR = 0.023 HRK
03 sep. 2024	1 HRK = 43.5331 LKR	1 LKR = 0.023 HRK
04 sep. 2024	1 HRK = 43.5449 LKR	1 LKR = 0.023 HRK
05 sep. 2024	1 HRK = 43.4947 LKR	1 LKR = 0.023 HRK
06 sep. 2024	1 HRK = 43.5064 LKR	1 LKR = 0.023 HRK
07 sep. 2024	1 HRK = 43.5497 LKR	1 LKR = 0.023 HRK
08 sep. 2024	1 HRK = 43.5497 LKR	1 LKR = 0.023 HRK
09 sep. 2024	1 HRK = 43.781 LKR	1 LKR = 0.0228 HRK
10 sep. 2024	1 HRK = 43.7543 LKR	1 LKR = 0.0229 HRK
11 sep. 2024	1 HRK = 43.7598 LKR	1 LKR = 0.0229 HRK
12 sep. 2024	1 HRK = 43.9379 LKR	1 LKR = 0.0228 HRK
13 sep. 2024	1 HRK = 44.1079 LKR	1 LKR = 0.0227 HRK
14 sep. 2024	1 HRK = 44.3237 LKR	1 LKR = 0.0226 HRK
15 sep. 2024	1 HRK = 44.3237 LKR	1 LKR = 0.0226 HRK
16 sep. 2024	1 HRK = 44.4423 LKR	1 LKR = 0.0225 HRK
17 sep. 2024	1 HRK = 44.4301 LKR	1 LKR = 0.0225 HRK
18 sep. 2024	1 HRK = 44.6306 LKR	1 LKR = 0.0224 HRK
19 sep. 2024	1 HRK = 44.8368 LKR	1 LKR = 0.0223 HRK
20 sep. 2024	1 HRK = 44.8879 LKR	1 LKR = 0.0223 HRK
21 sep. 2024	1 HRK = 44.8038 LKR	1 LKR = 0.0223 HRK
22 sep. 2024	1 HRK = 44.8038 LKR	1 LKR = 0.0223 HRK
23 sep. 2024	1 HRK = 44.7731 LKR	1 LKR = 0.0223 HRK
24 sep. 2024	1 HRK = 44.5795 LKR	1 LKR = 0.0224 HRK
25 sep. 2024	1 HRK = 44.2528 LKR	1 LKR = 0.0226 HRK
26 sep. 2024	1 HRK = 44.0927 LKR	1 LKR = 0.0227 HRK
27 sep. 2024	1 HRK = 43.91 LKR	1 LKR = 0.0228 HRK
28 sep. 2024	1 HRK = 43.91 LKR	1 LKR = 0.0228 HRK
29 sep. 2024	1 HRK = 43.91 LKR	1 LKR = 0.0228 HRK
30 sep. 2024	1 HRK = 43.5638 LKR	1 LKR = 0.023 HRK

Oct 2024

Fecha	HRK-LKR	LKR-HRK
01 oct. 2024	1 HRK = 43.3697 LKR	1 LKR = 0.0231 HRK
02 oct. 2024	1 HRK = 43.3717 LKR	1 LKR = 0.0231 HRK
03 oct. 2024	1 HRK = 43.2446 LKR	1 LKR = 0.0231 HRK
04 oct. 2024	1 HRK = 43.1827 LKR	1 LKR = 0.0232 HRK
05 oct. 2024	1 HRK = 43.3748 LKR	1 LKR = 0.0231 HRK
06 oct. 2024	1 HRK = 43.3748 LKR	1 LKR = 0.0231 HRK
07 oct. 2024	1 HRK = 43.1287 LKR	1 LKR = 0.0232 HRK
08 oct. 2024	1 HRK = 43.1064 LKR	1 LKR = 0.0232 HRK
09 oct. 2024	1 HRK = 43.0843 LKR	1 LKR = 0.0232 HRK
10 oct. 2024	1 HRK = 43.0924 LKR	1 LKR = 0.0232 HRK
11 oct. 2024	1 HRK = 43.079 LKR	1 LKR = 0.0232 HRK
12 oct. 2024	1 HRK = 42.9977 LKR	1 LKR = 0.0233 HRK
13 oct. 2024	1 HRK = 42.5161 LKR	1 LKR = 0.0235 HRK
14 oct. 2024	1 HRK = 42.5414 LKR	1 LKR = 0.0235 HRK
15 oct. 2024	1 HRK = 42.5695 LKR	1 LKR = 0.0235 HRK
16 oct. 2024	1 HRK = 42.5063 LKR	1 LKR = 0.0235 HRK
17 oct. 2024	1 HRK = 42.4999 LKR	1 LKR = 0.0235 HRK
18 oct. 2024	1 HRK = 42.5064 LKR	1 LKR = 0.0235 HRK
19 oct. 2024	1 HRK = 42.379 LKR	1 LKR = 0.0236 HRK
20 oct. 2024	1 HRK = 42.379 LKR	1 LKR = 0.0236 HRK
21 oct. 2024	1 HRK = 42.5551 LKR	1 LKR = 0.0235 HRK
22 oct. 2024	1 HRK = 42.5724 LKR	1 LKR = 0.0235 HRK
23 oct. 2024	1 HRK = 42.5951 LKR	1 LKR = 0.0235 HRK
24 oct. 2024	1 HRK = 42.6374 LKR	1 LKR = 0.0235 HRK
25 oct. 2024	1 HRK = 42.6259 LKR	1 LKR = 0.0235 HRK
26 oct. 2024	1 HRK = 42.7161 LKR	1 LKR = 0.0234 HRK
27 oct. 2024	1 HRK = 42.7161 LKR	1 LKR = 0.0234 HRK
28 oct. 2024	1 HRK = 42.5986 LKR	1 LKR = 0.0235 HRK
29 oct. 2024	1 HRK = 42.6349 LKR	1 LKR = 0.0235 HRK
30 oct. 2024	1 HRK = 42.566 LKR	1 LKR = 0.0235 HRK
31 oct. 2024	1 HRK = 42.4988 LKR	1 LKR = 0.0235 HRK

Nov 2024

Fecha	HRK-LKR	LKR-HRK
01 nov. 2024	1 HRK = 42.5303 LKR	1 LKR = 0.0235 HRK
02 nov. 2024	1 HRK = 42.5303 LKR	1 LKR = 0.0235 HRK
03 nov. 2024	1 HRK = 42.4716 LKR	1 LKR = 0.0235 HRK
04 nov. 2024	1 HRK = 42.5842 LKR	1 LKR = 0.0235 HRK
05 nov. 2024	1 HRK = 42.5484 LKR	1 LKR = 0.0235 HRK
06 nov. 2024	1 HRK = 42.5015 LKR	1 LKR = 0.0235 HRK
07 nov. 2024	1 HRK = 42.4609 LKR	1 LKR = 0.0236 HRK
08 nov. 2024	1 HRK = 42.4899 LKR	1 LKR = 0.0235 HRK
09 nov. 2024	1 HRK = 42.7062 LKR	1 LKR = 0.0234 HRK
10 nov. 2024	1 HRK = 42.7062 LKR	1 LKR = 0.0234 HRK
11 nov. 2024	1 HRK = 42.4886 LKR	1 LKR = 0.0235 HRK
12 nov. 2024	1 HRK = 42.4719 LKR	1 LKR = 0.0235 HRK
14 nov. 2024	1 HRK = 40.9521 LKR	1 LKR = 0.0244 HRK
15 nov. 2024	1 HRK = 40.9824 LKR	1 LKR = 0.0244 HRK
16 nov. 2024	1 HRK = 41.0788 LKR	1 LKR = 0.0243 HRK
17 nov. 2024	1 HRK = 41.0788 LKR	1 LKR = 0.0243 HRK
18 nov. 2024	1 HRK = 40.8654 LKR	1 LKR = 0.0245 HRK
19 nov. 2024	1 HRK = 40.7911 LKR	1 LKR = 0.0245 HRK
20 nov. 2024	1 HRK = 40.7905 LKR	1 LKR = 0.0245 HRK
21 nov. 2024	1 HRK = 40.7871 LKR	1 LKR = 0.0245 HRK
22 nov. 2024	1 HRK = 40.8323 LKR	1 LKR = 0.0245 HRK
23 nov. 2024	1 HRK = 40.7911 LKR	1 LKR = 0.0245 HRK
24 nov. 2024	1 HRK = 40.7911 LKR	1 LKR = 0.0245 HRK
25 nov. 2024	1 HRK = 40.8016 LKR	1 LKR = 0.0245 HRK
26 nov. 2024	1 HRK = 40.7036 LKR	1 LKR = 0.0246 HRK
27 nov. 2024	1 HRK = 40.8136 LKR	1 LKR = 0.0245 HRK
28 nov. 2024	1 HRK = 40.7455 LKR	1 LKR = 0.0245 HRK
29 nov. 2024	1 HRK = 40.7729 LKR	1 LKR = 0.0245 HRK
30 nov. 2024	1 HRK = 40.6689 LKR	1 LKR = 0.0246 HRK

Dec 2024

Fecha	HRK-LKR	LKR-HRK
01 dic. 2024	1 HRK = 40.6689 LKR	1 LKR = 0.0246 HRK
02 dic. 2024	1 HRK = 40.7354 LKR	1 LKR = 0.0245 HRK
03 dic. 2024	1 HRK = 40.7602 LKR	1 LKR = 0.0245 HRK
04 dic. 2024	1 HRK = 40.7389 LKR	1 LKR = 0.0245 HRK
05 dic. 2024	1 HRK = 40.7243 LKR	1 LKR = 0.0246 HRK
06 dic. 2024	1 HRK = 40.7098 LKR	1 LKR = 0.0246 HRK
07 dic. 2024	1 HRK = 40.7448 LKR	1 LKR = 0.0245 HRK
08 dic. 2024	1 HRK = 40.7448 LKR	1 LKR = 0.0245 HRK
09 dic. 2024	1 HRK = 40.729 LKR	1 LKR = 0.0246 HRK
10 dic. 2024	1 HRK = 40.7127 LKR	1 LKR = 0.0246 HRK
11 dic. 2024	1 HRK = 40.6364 LKR	1 LKR = 0.0246 HRK
12 dic. 2024	1 HRK = 40.7072 LKR	1 LKR = 0.0246 HRK
13 dic. 2024	1 HRK = 40.2782 LKR	1 LKR = 0.0248 HRK
14 dic. 2024	1 HRK = 40.3865 LKR	1 LKR = 0.0248 HRK
15 dic. 2024	1 HRK = 40.3865 LKR	1 LKR = 0.0248 HRK
16 dic. 2024	1 HRK = 40.5092 LKR	1 LKR = 0.0247 HRK
17 dic. 2024	1 HRK = 40.5953 LKR	1 LKR = 0.0246 HRK
18 dic. 2024	1 HRK = 40.6333 LKR	1 LKR = 0.0246 HRK
19 dic. 2024	1 HRK = 40.8434 LKR	1 LKR = 0.0245 HRK
20 dic. 2024	1 HRK = 40.9201 LKR	1 LKR = 0.0244 HRK
21 dic. 2024	1 HRK = 40.7678 LKR	1 LKR = 0.0245 HRK
22 dic. 2024	1 HRK = 40.7678 LKR	1 LKR = 0.0245 HRK
23 dic. 2024	1 HRK = 41.3301 LKR	1 LKR = 0.0242 HRK
24 dic. 2024	1 HRK = 41.0623 LKR	1 LKR = 0.0244 HRK
25 dic. 2024	1 HRK = 41.0226 LKR	1 LKR = 0.0244 HRK
26 dic. 2024	1 HRK = 41.0226 LKR	1 LKR = 0.0244 HRK
27 dic. 2024	1 HRK = 40.7826 LKR	1 LKR = 0.0245 HRK
28 dic. 2024	1 HRK = 40.8286 LKR	1 LKR = 0.0245 HRK
29 dic. 2024	1 HRK = 40.8286 LKR	1 LKR = 0.0245 HRK
30 dic. 2024	1 HRK = 40.7516 LKR	1 LKR = 0.0245 HRK
31 dic. 2024	1 HRK = 40.8731 LKR	1 LKR = 0.0245 HRK

Información sobre tipos de cambio deHRK-LKR y LKR-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias