> Tipos de cambio de HRK-LKR y LKR-HRK - 2025

Tipos de cambio de HRK-LKR y LKR-HRK - 2025

Tipos de cambio de HRK-LKR y LKR-HRK

Compruebe a continuación los tipos de cambio de HRK-LKR y LKR-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 43,7505 LKR

1 LKR = 0,0229 HRK

1A 2A 2A

HRK frente a LKRLKR frente a HRK

Jan 2025

Fecha	HRK-LKR	LKR-HRK
01 ene. 2025	1 HRK = 40.7516 LKR	1 LKR = 0.0245 HRK
02 ene. 2025	1 HRK = 40.8796 LKR	1 LKR = 0.0245 HRK
03 ene. 2025	1 HRK = 40.962 LKR	1 LKR = 0.0244 HRK
04 ene. 2025	1 HRK = 40.8853 LKR	1 LKR = 0.0245 HRK
05 ene. 2025	1 HRK = 40.8853 LKR	1 LKR = 0.0245 HRK
06 ene. 2025	1 HRK = 41.2653 LKR	1 LKR = 0.0242 HRK
07 ene. 2025	1 HRK = 41.215 LKR	1 LKR = 0.0243 HRK
08 ene. 2025	1 HRK = 41.3093 LKR	1 LKR = 0.0242 HRK
09 ene. 2025	1 HRK = 41.0739 LKR	1 LKR = 0.0243 HRK
10 ene. 2025	1 HRK = 41.064 LKR	1 LKR = 0.0244 HRK
11 ene. 2025	1 HRK = 41.2484 LKR	1 LKR = 0.0242 HRK
12 ene. 2025	1 HRK = 41.2484 LKR	1 LKR = 0.0242 HRK
13 ene. 2025	1 HRK = 39.9068 LKR	1 LKR = 0.0251 HRK
14 ene. 2025	1 HRK = 39.9607 LKR	1 LKR = 0.025 HRK
15 ene. 2025	1 HRK = 40.0547 LKR	1 LKR = 0.025 HRK
16 ene. 2025	1 HRK = 40.1775 LKR	1 LKR = 0.0249 HRK
17 ene. 2025	1 HRK = 40.182 LKR	1 LKR = 0.0249 HRK
18 ene. 2025	1 HRK = 40.1683 LKR	1 LKR = 0.0249 HRK
19 ene. 2025	1 HRK = 40.1683 LKR	1 LKR = 0.0249 HRK
20 ene. 2025	1 HRK = 40.2246 LKR	1 LKR = 0.0249 HRK
21 ene. 2025	1 HRK = 40.3004 LKR	1 LKR = 0.0248 HRK
22 ene. 2025	1 HRK = 40.084 LKR	1 LKR = 0.0249 HRK
23 ene. 2025	1 HRK = 40.4848 LKR	1 LKR = 0.0247 HRK
24 ene. 2025	1 HRK = 40.4287 LKR	1 LKR = 0.0247 HRK
25 ene. 2025	1 HRK = 40.3414 LKR	1 LKR = 0.0248 HRK
26 ene. 2025	1 HRK = 40.3414 LKR	1 LKR = 0.0248 HRK
27 ene. 2025	1 HRK = 40.4519 LKR	1 LKR = 0.0247 HRK
28 ene. 2025	1 HRK = 40.273 LKR	1 LKR = 0.0248 HRK
29 ene. 2025	1 HRK = 40.2041 LKR	1 LKR = 0.0249 HRK
30 ene. 2025	1 HRK = 40.2981 LKR	1 LKR = 0.0248 HRK
31 ene. 2025	1 HRK = 40.3685 LKR	1 LKR = 0.0248 HRK

Feb 2025

Fecha	HRK-LKR	LKR-HRK
01 feb. 2025	1 HRK = 40.3686 LKR	1 LKR = 0.0248 HRK
02 feb. 2025	1 HRK = 40.4352 LKR	1 LKR = 0.0247 HRK
03 feb. 2025	1 HRK = 40.5755 LKR	1 LKR = 0.0246 HRK
04 feb. 2025	1 HRK = 40.5889 LKR	1 LKR = 0.0246 HRK
05 feb. 2025	1 HRK = 40.4705 LKR	1 LKR = 0.0247 HRK
06 feb. 2025	1 HRK = 40.4267 LKR	1 LKR = 0.0247 HRK
07 feb. 2025	1 HRK = 40.3094 LKR	1 LKR = 0.0248 HRK
08 feb. 2025	1 HRK = 40.4634 LKR	1 LKR = 0.0247 HRK
09 feb. 2025	1 HRK = 40.4634 LKR	1 LKR = 0.0247 HRK
10 feb. 2025	1 HRK = 40.2549 LKR	1 LKR = 0.0248 HRK
11 feb. 2025	1 HRK = 40.2532 LKR	1 LKR = 0.0248 HRK
12 feb. 2025	1 HRK = 40.2682 LKR	1 LKR = 0.0248 HRK
13 feb. 2025	1 HRK = 40.9312 LKR	1 LKR = 0.0244 HRK
14 feb. 2025	1 HRK = 40.9204 LKR	1 LKR = 0.0244 HRK
15 feb. 2025	1 HRK = 40.7858 LKR	1 LKR = 0.0245 HRK
16 feb. 2025	1 HRK = 40.7858 LKR	1 LKR = 0.0245 HRK
17 feb. 2025	1 HRK = 40.9225 LKR	1 LKR = 0.0244 HRK
18 feb. 2025	1 HRK = 41.1333 LKR	1 LKR = 0.0243 HRK
19 feb. 2025	1 HRK = 41.0631 LKR	1 LKR = 0.0244 HRK
20 feb. 2025	1 HRK = 41.0114 LKR	1 LKR = 0.0244 HRK
21 feb. 2025	1 HRK = 41.0703 LKR	1 LKR = 0.0243 HRK
22 feb. 2025	1 HRK = 41.0619 LKR	1 LKR = 0.0244 HRK
23 feb. 2025	1 HRK = 41.0619 LKR	1 LKR = 0.0244 HRK
24 feb. 2025	1 HRK = 41.0479 LKR	1 LKR = 0.0244 HRK
25 feb. 2025	1 HRK = 41.1747 LKR	1 LKR = 0.0243 HRK
26 feb. 2025	1 HRK = 41.1456 LKR	1 LKR = 0.0243 HRK
27 feb. 2025	1 HRK = 41.0522 LKR	1 LKR = 0.0244 HRK
28 feb. 2025	1 HRK = 40.8002 LKR	1 LKR = 0.0245 HRK

Mar 2025

Fecha	HRK-LKR	LKR-HRK
01 mar. 2025	1 HRK = 40.6349 LKR	1 LKR = 0.0246 HRK
02 mar. 2025	1 HRK = 40.6436 LKR	1 LKR = 0.0246 HRK
03 mar. 2025	1 HRK = 40.9976 LKR	1 LKR = 0.0244 HRK
04 mar. 2025	1 HRK = 41.3166 LKR	1 LKR = 0.0242 HRK
05 mar. 2025	1 HRK = 41.8416 LKR	1 LKR = 0.0239 HRK
06 mar. 2025	1 HRK = 42.3562 LKR	1 LKR = 0.0236 HRK
07 mar. 2025	1 HRK = 42.5471 LKR	1 LKR = 0.0235 HRK
08 mar. 2025	1 HRK = 42.459 LKR	1 LKR = 0.0236 HRK
09 mar. 2025	1 HRK = 42.535 LKR	1 LKR = 0.0235 HRK
10 mar. 2025	1 HRK = 42.5234 LKR	1 LKR = 0.0235 HRK
11 mar. 2025	1 HRK = 42.8148 LKR	1 LKR = 0.0234 HRK
12 mar. 2025	1 HRK = 42.7424 LKR	1 LKR = 0.0234 HRK
13 mar. 2025	1 HRK = 42.5662 LKR	1 LKR = 0.0235 HRK
14 mar. 2025	1 HRK = 42.757 LKR	1 LKR = 0.0234 HRK
15 mar. 2025	1 HRK = 42.6956 LKR	1 LKR = 0.0234 HRK
16 mar. 2025	1 HRK = 42.7834 LKR	1 LKR = 0.0234 HRK
17 mar. 2025	1 HRK = 42.8748 LKR	1 LKR = 0.0233 HRK
18 mar. 2025	1 HRK = 42.969 LKR	1 LKR = 0.0233 HRK
19 mar. 2025	1 HRK = 42.8994 LKR	1 LKR = 0.0233 HRK
20 mar. 2025	1 HRK = 42.61 LKR	1 LKR = 0.0235 HRK
21 mar. 2025	1 HRK = 42.6163 LKR	1 LKR = 0.0235 HRK
22 mar. 2025	1 HRK = 42.4339 LKR	1 LKR = 0.0236 HRK
23 mar. 2025	1 HRK = 42.5323 LKR	1 LKR = 0.0235 HRK
24 mar. 2025	1 HRK = 42.5801 LKR	1 LKR = 0.0235 HRK
25 mar. 2025	1 HRK = 42.6534 LKR	1 LKR = 0.0234 HRK
26 mar. 2025	1 HRK = 42.4376 LKR	1 LKR = 0.0236 HRK
27 mar. 2025	1 HRK = 42.4083 LKR	1 LKR = 0.0236 HRK
28 mar. 2025	1 HRK = 42.3664 LKR	1 LKR = 0.0236 HRK
29 mar. 2025	1 HRK = 42.619 LKR	1 LKR = 0.0235 HRK
30 mar. 2025	1 HRK = 42.5682 LKR	1 LKR = 0.0235 HRK
31 mar. 2025	1 HRK = 42.5395 LKR	1 LKR = 0.0235 HRK

Apr 2025

Fecha	HRK-LKR	LKR-HRK
01 abr. 2025	1 HRK = 42.2759 LKR	1 LKR = 0.0237 HRK
02 abr. 2025	1 HRK = 42.4443 LKR	1 LKR = 0.0236 HRK
03 abr. 2025	1 HRK = 43.2829 LKR	1 LKR = 0.0231 HRK
04 abr. 2025	1 HRK = 43.3996 LKR	1 LKR = 0.023 HRK
05 abr. 2025	1 HRK = 43.415 LKR	1 LKR = 0.023 HRK
06 abr. 2025	1 HRK = 43.415 LKR	1 LKR = 0.023 HRK
07 abr. 2025	1 HRK = 43.3478 LKR	1 LKR = 0.0231 HRK
08 abr. 2025	1 HRK = 43.0741 LKR	1 LKR = 0.0232 HRK
09 abr. 2025	1 HRK = 44.0914 LKR	1 LKR = 0.0227 HRK
10 abr. 2025	1 HRK = 43.8435 LKR	1 LKR = 0.0228 HRK
11 abr. 2025	1 HRK = 44.7344 LKR	1 LKR = 0.0224 HRK
12 abr. 2025	1 HRK = 44.8794 LKR	1 LKR = 0.0223 HRK
13 abr. 2025	1 HRK = 44.964 LKR	1 LKR = 0.0222 HRK
14 abr. 2025	1 HRK = 45.1037 LKR	1 LKR = 0.0222 HRK
15 abr. 2025	1 HRK = 44.8544 LKR	1 LKR = 0.0223 HRK
16 abr. 2025	1 HRK = 45.0271 LKR	1 LKR = 0.0222 HRK
17 abr. 2025	1 HRK = 45.0825 LKR	1 LKR = 0.0222 HRK
18 abr. 2025	1 HRK = 45.1479 LKR	1 LKR = 0.0221 HRK
19 abr. 2025	1 HRK = 45.2073 LKR	1 LKR = 0.0221 HRK
20 abr. 2025	1 HRK = 45.2073 LKR	1 LKR = 0.0221 HRK
21 abr. 2025	1 HRK = 45.6959 LKR	1 LKR = 0.0219 HRK
22 abr. 2025	1 HRK = 45.7327 LKR	1 LKR = 0.0219 HRK
23 abr. 2025	1 HRK = 45.3783 LKR	1 LKR = 0.022 HRK
24 abr. 2025	1 HRK = 45.2878 LKR	1 LKR = 0.0221 HRK
25 abr. 2025	1 HRK = 45.1881 LKR	1 LKR = 0.0221 HRK
26 abr. 2025	1 HRK = 45.1908 LKR	1 LKR = 0.0221 HRK
27 abr. 2025	1 HRK = 45.1908 LKR	1 LKR = 0.0221 HRK
28 abr. 2025	1 HRK = 45.1345 LKR	1 LKR = 0.0222 HRK
29 abr. 2025	1 HRK = 45.2189 LKR	1 LKR = 0.0221 HRK
30 abr. 2025	1 HRK = 45.2057 LKR	1 LKR = 0.0221 HRK

May 2025

Fecha	HRK-LKR	LKR-HRK
01 may. 2025	1 HRK = 45.1735 LKR	1 LKR = 0.0221 HRK
02 may. 2025	1 HRK = 45.0622 LKR	1 LKR = 0.0222 HRK
03 may. 2025	1 HRK = 45.0182 LKR	1 LKR = 0.0222 HRK
04 may. 2025	1 HRK = 45.0182 LKR	1 LKR = 0.0222 HRK
05 may. 2025	1 HRK = 45.0571 LKR	1 LKR = 0.0222 HRK
06 may. 2025	1 HRK = 45.029 LKR	1 LKR = 0.0222 HRK
07 may. 2025	1 HRK = 45.1747 LKR	1 LKR = 0.0221 HRK
08 may. 2025	1 HRK = 44.8152 LKR	1 LKR = 0.0223 HRK
09 may. 2025	1 HRK = 44.6106 LKR	1 LKR = 0.0224 HRK
10 may. 2025	1 HRK = 44.5893 LKR	1 LKR = 0.0224 HRK
11 may. 2025	1 HRK = 44.5893 LKR	1 LKR = 0.0224 HRK
12 may. 2025	1 HRK = 43.9199 LKR	1 LKR = 0.0228 HRK
13 may. 2025	1 HRK = 44.0392 LKR	1 LKR = 0.0227 HRK
14 may. 2025	1 HRK = 44.5529 LKR	1 LKR = 0.0224 HRK
15 may. 2025	1 HRK = 44.3411 LKR	1 LKR = 0.0226 HRK
16 may. 2025	1 HRK = 44.4705 LKR	1 LKR = 0.0225 HRK
17 may. 2025	1 HRK = 44.4859 LKR	1 LKR = 0.0225 HRK
18 may. 2025	1 HRK = 44.4859 LKR	1 LKR = 0.0225 HRK
19 may. 2025	1 HRK = 44.8466 LKR	1 LKR = 0.0223 HRK
20 may. 2025	1 HRK = 44.9177 LKR	1 LKR = 0.0223 HRK
21 may. 2025	1 HRK = 45.087 LKR	1 LKR = 0.0222 HRK
22 may. 2025	1 HRK = 44.8498 LKR	1 LKR = 0.0223 HRK
23 may. 2025	1 HRK = 45.0815 LKR	1 LKR = 0.0222 HRK
24 may. 2025	1 HRK = 45.0831 LKR	1 LKR = 0.0222 HRK
25 may. 2025	1 HRK = 45.0831 LKR	1 LKR = 0.0222 HRK
26 may. 2025	1 HRK = 45.2646 LKR	1 LKR = 0.0221 HRK
27 may. 2025	1 HRK = 45.1494 LKR	1 LKR = 0.0221 HRK
28 may. 2025	1 HRK = 45.0171 LKR	1 LKR = 0.0222 HRK
29 may. 2025	1 HRK = 44.8277 LKR	1 LKR = 0.0223 HRK
30 may. 2025	1 HRK = 45.0296 LKR	1 LKR = 0.0222 HRK
31 may. 2025	1 HRK = 45.0825 LKR	1 LKR = 0.0222 HRK

Jun 2025

Fecha	HRK-LKR	LKR-HRK
01 jun. 2025	1 HRK = 45.0825 LKR	1 LKR = 0.0222 HRK
02 jun. 2025	1 HRK = 45.386 LKR	1 LKR = 0.022 HRK
03 jun. 2025	1 HRK = 45.2849 LKR	1 LKR = 0.0221 HRK
04 jun. 2025	1 HRK = 45.185 LKR	1 LKR = 0.0221 HRK
05 jun. 2025	1 HRK = 45.3544 LKR	1 LKR = 0.022 HRK
06 jun. 2025	1 HRK = 45.3635 LKR	1 LKR = 0.022 HRK
07 jun. 2025	1 HRK = 45.3264 LKR	1 LKR = 0.0221 HRK
08 jun. 2025	1 HRK = 45.3264 LKR	1 LKR = 0.0221 HRK
09 jun. 2025	1 HRK = 45.2869 LKR	1 LKR = 0.0221 HRK
10 jun. 2025	1 HRK = 45.3385 LKR	1 LKR = 0.0221 HRK
11 jun. 2025	1 HRK = 45.3517 LKR	1 LKR = 0.022 HRK
12 jun. 2025	1 HRK = 46.0183 LKR	1 LKR = 0.0217 HRK
13 jun. 2025	1 HRK = 45.7261 LKR	1 LKR = 0.0219 HRK
14 jun. 2025	1 HRK = 45.7033 LKR	1 LKR = 0.0219 HRK
15 jun. 2025	1 HRK = 45.7033 LKR	1 LKR = 0.0219 HRK
16 jun. 2025	1 HRK = 46.2276 LKR	1 LKR = 0.0216 HRK
17 jun. 2025	1 HRK = 46.1471 LKR	1 LKR = 0.0217 HRK
18 jun. 2025	1 HRK = 45.8244 LKR	1 LKR = 0.0218 HRK
19 jun. 2025	1 HRK = 45.7638 LKR	1 LKR = 0.0219 HRK
20 jun. 2025	1 HRK = 45.9662 LKR	1 LKR = 0.0218 HRK
21 jun. 2025	1 HRK = 45.9402 LKR	1 LKR = 0.0218 HRK
22 jun. 2025	1 HRK = 45.9402 LKR	1 LKR = 0.0218 HRK
23 jun. 2025	1 HRK = 45.7529 LKR	1 LKR = 0.0219 HRK
24 jun. 2025	1 HRK = 46.2606 LKR	1 LKR = 0.0216 HRK
25 jun. 2025	1 HRK = 46.2056 LKR	1 LKR = 0.0216 HRK
26 jun. 2025	1 HRK = 46.6501 LKR	1 LKR = 0.0214 HRK
27 jun. 2025	1 HRK = 46.6029 LKR	1 LKR = 0.0215 HRK
28 jun. 2025	1 HRK = 46.6101 LKR	1 LKR = 0.0215 HRK
29 jun. 2025	1 HRK = 46.6101 LKR	1 LKR = 0.0215 HRK
30 jun. 2025	1 HRK = 46.6558 LKR	1 LKR = 0.0214 HRK

Jul 2025

Fecha	HRK-LKR	LKR-HRK
01 jul. 2025	1 HRK = 47.0418 LKR	1 LKR = 0.0213 HRK
02 jul. 2025	1 HRK = 46.8434 LKR	1 LKR = 0.0213 HRK
03 jul. 2025	1 HRK = 46.9697 LKR	1 LKR = 0.0213 HRK
04 jul. 2025	1 HRK = 46.8781 LKR	1 LKR = 0.0213 HRK
05 jul. 2025	1 HRK = 46.8913 LKR	1 LKR = 0.0213 HRK
06 jul. 2025	1 HRK = 46.8913 LKR	1 LKR = 0.0213 HRK
07 jul. 2025	1 HRK = 46.8385 LKR	1 LKR = 0.0213 HRK
08 jul. 2025	1 HRK = 46.7542 LKR	1 LKR = 0.0214 HRK
09 jul. 2025	1 HRK = 46.6978 LKR	1 LKR = 0.0214 HRK
10 jul. 2025	1 HRK = 46.7386 LKR	1 LKR = 0.0214 HRK
11 jul. 2025	1 HRK = 46.6556 LKR	1 LKR = 0.0214 HRK
12 jul. 2025	1 HRK = 46.6521 LKR	1 LKR = 0.0214 HRK
13 jul. 2025	1 HRK = 46.6527 LKR	1 LKR = 0.0214 HRK
14 jul. 2025	1 HRK = 46.6797 LKR	1 LKR = 0.0214 HRK
15 jul. 2025	1 HRK = 46.6696 LKR	1 LKR = 0.0214 HRK
16 jul. 2025	1 HRK = 46.4862 LKR	1 LKR = 0.0215 HRK
17 jul. 2025	1 HRK = 46.3221 LKR	1 LKR = 0.0216 HRK
18 jul. 2025	1 HRK = 46.6079 LKR	1 LKR = 0.0215 HRK
19 jul. 2025	1 HRK = 46.5934 LKR	1 LKR = 0.0215 HRK
20 jul. 2025	1 HRK = 46.5934 LKR	1 LKR = 0.0215 HRK
21 jul. 2025	1 HRK = 46.6597 LKR	1 LKR = 0.0214 HRK
22 jul. 2025	1 HRK = 46.8435 LKR	1 LKR = 0.0213 HRK
23 jul. 2025	1 HRK = 46.9492 LKR	1 LKR = 0.0213 HRK
24 jul. 2025	1 HRK = 47.0723 LKR	1 LKR = 0.0212 HRK
25 jul. 2025	1 HRK = 46.9731 LKR	1 LKR = 0.0213 HRK
26 jul. 2025	1 HRK = 46.9399 LKR	1 LKR = 0.0213 HRK
27 jul. 2025	1 HRK = 46.9399 LKR	1 LKR = 0.0213 HRK
28 jul. 2025	1 HRK = 46.6983 LKR	1 LKR = 0.0214 HRK
29 jul. 2025	1 HRK = 46.3808 LKR	1 LKR = 0.0216 HRK
30 jul. 2025	1 HRK = 46.2641 LKR	1 LKR = 0.0216 HRK
31 jul. 2025	1 HRK = 45.85 LKR	1 LKR = 0.0218 HRK

Aug 2025

Fecha	HRK-LKR	LKR-HRK
01 ago. 2025	1 HRK = 45.6388 LKR	1 LKR = 0.0219 HRK
02 ago. 2025	1 HRK = 45.6239 LKR	1 LKR = 0.0219 HRK
03 ago. 2025	1 HRK = 45.6239 LKR	1 LKR = 0.0219 HRK
04 ago. 2025	1 HRK = 46.1715 LKR	1 LKR = 0.0217 HRK
05 ago. 2025	1 HRK = 46.0603 LKR	1 LKR = 0.0217 HRK
06 ago. 2025	1 HRK = 46.3515 LKR	1 LKR = 0.0216 HRK
07 ago. 2025	1 HRK = 46.5553 LKR	1 LKR = 0.0215 HRK
08 ago. 2025	1 HRK = 46.4364 LKR	1 LKR = 0.0215 HRK
09 ago. 2025	1 HRK = 46.4346 LKR	1 LKR = 0.0215 HRK
10 ago. 2025	1 HRK = 46.4109 LKR	1 LKR = 0.0215 HRK
11 ago. 2025	1 HRK = 46.4359 LKR	1 LKR = 0.0215 HRK
12 ago. 2025	1 HRK = 46.3808 LKR	1 LKR = 0.0216 HRK
13 ago. 2025	1 HRK = 46.8091 LKR	1 LKR = 0.0214 HRK
14 ago. 2025	1 HRK = 46.7263 LKR	1 LKR = 0.0214 HRK
15 ago. 2025	1 HRK = 46.7207 LKR	1 LKR = 0.0214 HRK
16 ago. 2025	1 HRK = 46.7435 LKR	1 LKR = 0.0214 HRK

Información sobre tipos de cambio deHRK-LKR y LKR-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias