currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-LKR y LKR-HRK - 2026

Tipos de cambio de HRK-LKR y LKR-HRK - 2026

Tipos de cambio de HRK-LKR y LKR-HRK

Compruebe a continuación los tipos de cambio de HRK-LKR y LKR-HRK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HRK = 48,2875 LKR
1 LKR = 0,0207 HRK
1A 2A 2A

Jan 2026

FechaHRK-LKRLKR-HRK
01 ene. 2026 1 HRK = 48.3094 LKR 1 LKR = 0.0207 HRK
02 ene. 2026 1 HRK = 48.193 LKR 1 LKR = 0.0207 HRK
03 ene. 2026 1 HRK = 48.1543 LKR 1 LKR = 0.0208 HRK
04 ene. 2026 1 HRK = 48.1543 LKR 1 LKR = 0.0208 HRK
05 ene. 2026 1 HRK = 48.0542 LKR 1 LKR = 0.0208 HRK
06 ene. 2026 1 HRK = 48.1735 LKR 1 LKR = 0.0208 HRK
07 ene. 2026 1 HRK = 48.1254 LKR 1 LKR = 0.0208 HRK
08 ene. 2026 1 HRK = 47.8953 LKR 1 LKR = 0.0209 HRK
09 ene. 2026 1 HRK = 47.7983 LKR 1 LKR = 0.0209 HRK
10 ene. 2026 1 HRK = 47.7577 LKR 1 LKR = 0.0209 HRK
11 ene. 2026 1 HRK = 47.7869 LKR 1 LKR = 0.0209 HRK
12 ene. 2026 1 HRK = 47.9123 LKR 1 LKR = 0.0209 HRK
13 ene. 2026 1 HRK = 47.8533 LKR 1 LKR = 0.0209 HRK
14 ene. 2026 1 HRK = 47.8444 LKR 1 LKR = 0.0209 HRK
15 ene. 2026 1 HRK = 47.7684 LKR 1 LKR = 0.0209 HRK
16 ene. 2026 1 HRK = 47.7686 LKR 1 LKR = 0.0209 HRK
17 ene. 2026 1 HRK = 47.7475 LKR 1 LKR = 0.0209 HRK
18 ene. 2026 1 HRK = 47.7475 LKR 1 LKR = 0.0209 HRK
19 ene. 2026 1 HRK = 47.7959 LKR 1 LKR = 0.0209 HRK
20 ene. 2026 1 HRK = 48.2125 LKR 1 LKR = 0.0207 HRK
21 ene. 2026 1 HRK = 48.1689 LKR 1 LKR = 0.0208 HRK
22 ene. 2026 1 HRK = 48.1229 LKR 1 LKR = 0.0208 HRK
23 ene. 2026 1 HRK = 48.2476 LKR 1 LKR = 0.0207 HRK
24 ene. 2026 1 HRK = 48.2588 LKR 1 LKR = 0.0207 HRK
25 ene. 2026 1 HRK = 48.2588 LKR 1 LKR = 0.0207 HRK
26 ene. 2026 1 HRK = 48.7059 LKR 1 LKR = 0.0205 HRK
27 ene. 2026 1 HRK = 48.8164 LKR 1 LKR = 0.0205 HRK
28 ene. 2026 1 HRK = 49.1831 LKR 1 LKR = 0.0203 HRK
29 ene. 2026 1 HRK = 49.1188 LKR 1 LKR = 0.0204 HRK
30 ene. 2026 1 HRK = 48.9742 LKR 1 LKR = 0.0204 HRK
31 ene. 2026 1 HRK = 49.0178 LKR 1 LKR = 0.0204 HRK

Feb 2026

FechaHRK-LKRLKR-HRK
01 feb. 2026 1 HRK = 49.0289 LKR 1 LKR = 0.0204 HRK
02 feb. 2026 1 HRK = 48.7873 LKR 1 LKR = 0.0205 HRK
03 feb. 2026 1 HRK = 48.4269 LKR 1 LKR = 0.0206 HRK
04 feb. 2026 1 HRK = 48.5381 LKR 1 LKR = 0.0206 HRK
05 feb. 2026 1 HRK = 48.4768 LKR 1 LKR = 0.0206 HRK
06 feb. 2026 1 HRK = 48.4144 LKR 1 LKR = 0.0207 HRK
07 feb. 2026 1 HRK = 48.3804 LKR 1 LKR = 0.0207 HRK
08 feb. 2026 1 HRK = 48.3804 LKR 1 LKR = 0.0207 HRK
09 feb. 2026 1 HRK = 48.7535 LKR 1 LKR = 0.0205 HRK
10 feb. 2026 1 HRK = 48.7903 LKR 1 LKR = 0.0205 HRK
11 feb. 2026 1 HRK = 48.8751 LKR 1 LKR = 0.0205 HRK
12 feb. 2026 1 HRK = 48.801 LKR 1 LKR = 0.0205 HRK
13 feb. 2026 1 HRK = 48.6755 LKR 1 LKR = 0.0205 HRK
14 feb. 2026 1 HRK = 48.655 LKR 1 LKR = 0.0206 HRK
15 feb. 2026 1 HRK = 48.655 LKR 1 LKR = 0.0206 HRK
16 feb. 2026 1 HRK = 48.6826 LKR 1 LKR = 0.0205 HRK
17 feb. 2026 1 HRK = 48.5872 LKR 1 LKR = 0.0206 HRK
18 feb. 2026 1 HRK = 48.5911 LKR 1 LKR = 0.0206 HRK
19 feb. 2026 1 HRK = 48.3784 LKR 1 LKR = 0.0207 HRK
20 feb. 2026 1 HRK = 48.3315 LKR 1 LKR = 0.0207 HRK
21 feb. 2026 1 HRK = 48.2737 LKR 1 LKR = 0.0207 HRK
22 feb. 2026 1 HRK = 48.2737 LKR 1 LKR = 0.0207 HRK
23 feb. 2026 1 HRK = 48.3084 LKR 1 LKR = 0.0207 HRK
24 feb. 2026 1 HRK = 48.3822 LKR 1 LKR = 0.0207 HRK
25 feb. 2026 1 HRK = 48.3389 LKR 1 LKR = 0.0207 HRK
26 feb. 2026 1 HRK = 48.4278 LKR 1 LKR = 0.0206 HRK
27 feb. 2026 1 HRK = 48.4154 LKR 1 LKR = 0.0207 HRK
28 feb. 2026 1 HRK = 48.4236 LKR 1 LKR = 0.0207 HRK

Mar 2026

FechaHRK-LKRLKR-HRK
01 mar. 2026 1 HRK = 48.4236 LKR 1 LKR = 0.0207 HRK
02 mar. 2026 1 HRK = 48.1962 LKR 1 LKR = 0.0207 HRK
03 mar. 2026 1 HRK = 47.7465 LKR 1 LKR = 0.0209 HRK
04 mar. 2026 1 HRK = 47.9723 LKR 1 LKR = 0.0208 HRK
05 mar. 2026 1 HRK = 47.9323 LKR 1 LKR = 0.0209 HRK
06 mar. 2026 1 HRK = 47.7629 LKR 1 LKR = 0.0209 HRK
07 mar. 2026 1 HRK = 47.7119 LKR 1 LKR = 0.021 HRK
08 mar. 2026 1 HRK = 47.7119 LKR 1 LKR = 0.021 HRK
09 mar. 2026 1 HRK = 47.7697 LKR 1 LKR = 0.0209 HRK
10 mar. 2026 1 HRK = 48.0448 LKR 1 LKR = 0.0208 HRK
11 mar. 2026 1 HRK = 47.8523 LKR 1 LKR = 0.0209 HRK
12 mar. 2026 1 HRK = 47.6922 LKR 1 LKR = 0.021 HRK
13 mar. 2026 1 HRK = 47.3768 LKR 1 LKR = 0.0211 HRK
14 mar. 2026 1 HRK = 47.1542 LKR 1 LKR = 0.0212 HRK
15 mar. 2026 1 HRK = 47.1542 LKR 1 LKR = 0.0212 HRK
16 mar. 2026 1 HRK = 47.4471 LKR 1 LKR = 0.0211 HRK
17 mar. 2026 1 HRK = 47.5609 LKR 1 LKR = 0.021 HRK
18 mar. 2026 1 HRK = 47.7448 LKR 1 LKR = 0.0209 HRK
19 mar. 2026 1 HRK = 47.547 LKR 1 LKR = 0.021 HRK
20 mar. 2026 1 HRK = 47.8644 LKR 1 LKR = 0.0209 HRK
21 mar. 2026 1 HRK = 47.8273 LKR 1 LKR = 0.0209 HRK
22 mar. 2026 1 HRK = 47.8273 LKR 1 LKR = 0.0209 HRK
23 mar. 2026 1 HRK = 48.1244 LKR 1 LKR = 0.0208 HRK
24 mar. 2026 1 HRK = 48.3496 LKR 1 LKR = 0.0207 HRK
25 mar. 2026 1 HRK = 48.4258 LKR 1 LKR = 0.0207 HRK
26 mar. 2026 1 HRK = 48.0976 LKR 1 LKR = 0.0208 HRK
27 mar. 2026 1 HRK = 48.1238 LKR 1 LKR = 0.0208 HRK
28 mar. 2026 1 HRK = 48.1326 LKR 1 LKR = 0.0208 HRK
29 mar. 2026 1 HRK = 47.9703 LKR 1 LKR = 0.0208 HRK
30 mar. 2026 1 HRK = 48.0774 LKR 1 LKR = 0.0208 HRK
31 mar. 2026 1 HRK = 48.069 LKR 1 LKR = 0.0208 HRK

Apr 2026

FechaHRK-LKRLKR-HRK
01 abr. 2026 1 HRK = 48.5388 LKR 1 LKR = 0.0206 HRK
02 abr. 2026 1 HRK = 48.226 LKR 1 LKR = 0.0207 HRK
03 abr. 2026 1 HRK = 48.24 LKR 1 LKR = 0.0207 HRK
04 abr. 2026 1 HRK = 48.1419 LKR 1 LKR = 0.0208 HRK
05 abr. 2026 1 HRK = 48.1419 LKR 1 LKR = 0.0208 HRK
06 abr. 2026 1 HRK = 48.24 LKR 1 LKR = 0.0207 HRK
07 abr. 2026 1 HRK = 48.4026 LKR 1 LKR = 0.0207 HRK
08 abr. 2026 1 HRK = 48.9317 LKR 1 LKR = 0.0204 HRK
09 abr. 2026 1 HRK = 48.8704 LKR 1 LKR = 0.0205 HRK
10 abr. 2026 1 HRK = 49.0481 LKR 1 LKR = 0.0204 HRK
11 abr. 2026 1 HRK = 49.0388 LKR 1 LKR = 0.0204 HRK
12 abr. 2026 1 HRK = 49.0388 LKR 1 LKR = 0.0204 HRK
13 abr. 2026 1 HRK = 48.9725 LKR 1 LKR = 0.0204 HRK
14 abr. 2026 1 HRK = 49.3967 LKR 1 LKR = 0.0202 HRK
15 abr. 2026 1 HRK = 49.3179 LKR 1 LKR = 0.0203 HRK
16 abr. 2026 1 HRK = 49.3571 LKR 1 LKR = 0.0203 HRK
17 abr. 2026 1 HRK = 49.4841 LKR 1 LKR = 0.0202 HRK
18 abr. 2026 1 HRK = 49.4376 LKR 1 LKR = 0.0202 HRK

Información sobre tipos de cambio deHRK-LKR y LKR-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats