currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-LSL y LSL-HRK - 2026

Tipos de cambio de HRK-LSL y LSL-HRK - 2026

Tipos de cambio de HRK-LSL y LSL-HRK

Compruebe a continuación los tipos de cambio de HRK-LSL y LSL-HRK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HRK = 2,5511 LSL
1 LSL = 0,392 HRK
1A 2A 2A

Jan 2026

FechaHRK-LSLLSL-HRK
01 ene. 2026 1 HRK = 2.5825 LSL 1 LSL = 0.3872 HRK
02 ene. 2026 1 HRK = 2.5684 LSL 1 LSL = 0.3894 HRK
03 ene. 2026 1 HRK = 2.5663 LSL 1 LSL = 0.3897 HRK
04 ene. 2026 1 HRK = 2.5663 LSL 1 LSL = 0.3897 HRK
05 ene. 2026 1 HRK = 2.5524 LSL 1 LSL = 0.3918 HRK
06 ene. 2026 1 HRK = 2.5465 LSL 1 LSL = 0.3927 HRK
07 ene. 2026 1 HRK = 2.5494 LSL 1 LSL = 0.3922 HRK
08 ene. 2026 1 HRK = 2.5577 LSL 1 LSL = 0.391 HRK
09 ene. 2026 1 HRK = 2.5589 LSL 1 LSL = 0.3908 HRK
10 ene. 2026 1 HRK = 2.55 LSL 1 LSL = 0.3922 HRK
11 ene. 2026 1 HRK = 2.5582 LSL 1 LSL = 0.3909 HRK
12 ene. 2026 1 HRK = 2.5455 LSL 1 LSL = 0.3928 HRK
13 ene. 2026 1 HRK = 2.543 LSL 1 LSL = 0.3932 HRK
14 ene. 2026 1 HRK = 2.5364 LSL 1 LSL = 0.3943 HRK
15 ene. 2026 1 HRK = 2.5266 LSL 1 LSL = 0.3958 HRK
16 ene. 2026 1 HRK = 2.5249 LSL 1 LSL = 0.3961 HRK
17 ene. 2026 1 HRK = 2.5238 LSL 1 LSL = 0.3962 HRK
18 ene. 2026 1 HRK = 2.5238 LSL 1 LSL = 0.3962 HRK
19 ene. 2026 1 HRK = 2.5426 LSL 1 LSL = 0.3933 HRK
20 ene. 2026 1 HRK = 2.5586 LSL 1 LSL = 0.3908 HRK
21 ene. 2026 1 HRK = 2.5446 LSL 1 LSL = 0.393 HRK
22 ene. 2026 1 HRK = 2.5192 LSL 1 LSL = 0.3969 HRK
23 ene. 2026 1 HRK = 2.5136 LSL 1 LSL = 0.3978 HRK
24 ene. 2026 1 HRK = 2.5142 LSL 1 LSL = 0.3977 HRK
25 ene. 2026 1 HRK = 2.5142 LSL 1 LSL = 0.3977 HRK
26 ene. 2026 1 HRK = 2.5226 LSL 1 LSL = 0.3964 HRK
27 ene. 2026 1 HRK = 2.5281 LSL 1 LSL = 0.3956 HRK
28 ene. 2026 1 HRK = 2.5256 LSL 1 LSL = 0.396 HRK
29 ene. 2026 1 HRK = 2.5223 LSL 1 LSL = 0.3965 HRK
30 ene. 2026 1 HRK = 2.5145 LSL 1 LSL = 0.3977 HRK
31 ene. 2026 1 HRK = 2.5386 LSL 1 LSL = 0.3939 HRK

Feb 2026

FechaHRK-LSLLSL-HRK
01 feb. 2026 1 HRK = 2.5173 LSL 1 LSL = 0.3973 HRK
02 feb. 2026 1 HRK = 2.5223 LSL 1 LSL = 0.3965 HRK
03 feb. 2026 1 HRK = 2.506 LSL 1 LSL = 0.399 HRK
04 feb. 2026 1 HRK = 2.5063 LSL 1 LSL = 0.399 HRK
05 feb. 2026 1 HRK = 2.5307 LSL 1 LSL = 0.3951 HRK
06 feb. 2026 1 HRK = 2.5247 LSL 1 LSL = 0.3961 HRK
07 feb. 2026 1 HRK = 2.5229 LSL 1 LSL = 0.3964 HRK
08 feb. 2026 1 HRK = 2.5229 LSL 1 LSL = 0.3964 HRK
09 feb. 2026 1 HRK = 2.5247 LSL 1 LSL = 0.3961 HRK
10 feb. 2026 1 HRK = 2.5119 LSL 1 LSL = 0.3981 HRK
11 feb. 2026 1 HRK = 2.5092 LSL 1 LSL = 0.3985 HRK
12 feb. 2026 1 HRK = 2.5028 LSL 1 LSL = 0.3995 HRK
13 feb. 2026 1 HRK = 2.5265 LSL 1 LSL = 0.3958 HRK
14 feb. 2026 1 HRK = 2.5255 LSL 1 LSL = 0.396 HRK
15 feb. 2026 1 HRK = 2.5255 LSL 1 LSL = 0.396 HRK
16 feb. 2026 1 HRK = 2.5132 LSL 1 LSL = 0.3979 HRK
17 feb. 2026 1 HRK = 2.52 LSL 1 LSL = 0.3968 HRK
18 feb. 2026 1 HRK = 2.5138 LSL 1 LSL = 0.3978 HRK
19 feb. 2026 1 HRK = 2.5307 LSL 1 LSL = 0.3952 HRK
20 feb. 2026 1 HRK = 2.5166 LSL 1 LSL = 0.3974 HRK
21 feb. 2026 1 HRK = 2.5136 LSL 1 LSL = 0.3978 HRK
22 feb. 2026 1 HRK = 2.5136 LSL 1 LSL = 0.3978 HRK
23 feb. 2026 1 HRK = 2.5154 LSL 1 LSL = 0.3976 HRK
24 feb. 2026 1 HRK = 2.5011 LSL 1 LSL = 0.3998 HRK
25 feb. 2026 1 HRK = 2.484 LSL 1 LSL = 0.4026 HRK
26 feb. 2026 1 HRK = 2.4893 LSL 1 LSL = 0.4017 HRK
27 feb. 2026 1 HRK = 2.4913 LSL 1 LSL = 0.4014 HRK
28 feb. 2026 1 HRK = 2.4917 LSL 1 LSL = 0.4013 HRK

Mar 2026

FechaHRK-LSLLSL-HRK
01 mar. 2026 1 HRK = 2.4917 LSL 1 LSL = 0.4013 HRK
02 mar. 2026 1 HRK = 2.5032 LSL 1 LSL = 0.3995 HRK
03 mar. 2026 1 HRK = 2.5212 LSL 1 LSL = 0.3966 HRK
04 mar. 2026 1 HRK = 2.5286 LSL 1 LSL = 0.3955 HRK
05 mar. 2026 1 HRK = 2.5437 LSL 1 LSL = 0.3931 HRK
06 mar. 2026 1 HRK = 2.5682 LSL 1 LSL = 0.3894 HRK
07 mar. 2026 1 HRK = 2.5653 LSL 1 LSL = 0.3898 HRK
08 mar. 2026 1 HRK = 2.5653 LSL 1 LSL = 0.3898 HRK
09 mar. 2026 1 HRK = 2.5716 LSL 1 LSL = 0.3889 HRK
10 mar. 2026 1 HRK = 2.5158 LSL 1 LSL = 0.3975 HRK
11 mar. 2026 1 HRK = 2.5205 LSL 1 LSL = 0.3967 HRK
12 mar. 2026 1 HRK = 2.5342 LSL 1 LSL = 0.3946 HRK
13 mar. 2026 1 HRK = 2.5567 LSL 1 LSL = 0.3911 HRK
14 mar. 2026 1 HRK = 2.5447 LSL 1 LSL = 0.393 HRK
15 mar. 2026 1 HRK = 2.5447 LSL 1 LSL = 0.393 HRK
16 mar. 2026 1 HRK = 2.5634 LSL 1 LSL = 0.3901 HRK
17 mar. 2026 1 HRK = 2.555 LSL 1 LSL = 0.3914 HRK
18 mar. 2026 1 HRK = 2.5594 LSL 1 LSL = 0.3907 HRK
19 mar. 2026 1 HRK = 2.5702 LSL 1 LSL = 0.3891 HRK
20 mar. 2026 1 HRK = 2.5884 LSL 1 LSL = 0.3863 HRK
21 mar. 2026 1 HRK = 2.5864 LSL 1 LSL = 0.3866 HRK
22 mar. 2026 1 HRK = 2.5864 LSL 1 LSL = 0.3866 HRK
23 mar. 2026 1 HRK = 2.5987 LSL 1 LSL = 0.3848 HRK
24 mar. 2026 1 HRK = 2.6223 LSL 1 LSL = 0.3814 HRK
25 mar. 2026 1 HRK = 2.5937 LSL 1 LSL = 0.3856 HRK
26 mar. 2026 1 HRK = 2.6163 LSL 1 LSL = 0.3822 HRK
27 mar. 2026 1 HRK = 2.6234 LSL 1 LSL = 0.3812 HRK
28 mar. 2026 1 HRK = 2.6218 LSL 1 LSL = 0.3814 HRK
29 mar. 2026 1 HRK = 2.615 LSL 1 LSL = 0.3824 HRK
30 mar. 2026 1 HRK = 2.6173 LSL 1 LSL = 0.3821 HRK
31 mar. 2026 1 HRK = 2.614 LSL 1 LSL = 0.3826 HRK

Apr 2026

FechaHRK-LSLLSL-HRK
01 abr. 2026 1 HRK = 2.586 LSL 1 LSL = 0.3867 HRK
02 abr. 2026 1 HRK = 2.5976 LSL 1 LSL = 0.385 HRK
03 abr. 2026 1 HRK = 2.5982 LSL 1 LSL = 0.3849 HRK
04 abr. 2026 1 HRK = 2.5929 LSL 1 LSL = 0.3857 HRK
05 abr. 2026 1 HRK = 2.5929 LSL 1 LSL = 0.3857 HRK
06 abr. 2026 1 HRK = 2.5982 LSL 1 LSL = 0.3849 HRK
07 abr. 2026 1 HRK = 2.5921 LSL 1 LSL = 0.3858 HRK
08 abr. 2026 1 HRK = 2.5484 LSL 1 LSL = 0.3924 HRK
09 abr. 2026 1 HRK = 2.5524 LSL 1 LSL = 0.3918 HRK
10 abr. 2026 1 HRK = 2.5499 LSL 1 LSL = 0.3922 HRK
11 abr. 2026 1 HRK = 2.5494 LSL 1 LSL = 0.3922 HRK
12 abr. 2026 1 HRK = 2.5494 LSL 1 LSL = 0.3922 HRK
13 abr. 2026 1 HRK = 2.565 LSL 1 LSL = 0.3899 HRK
14 abr. 2026 1 HRK = 2.5634 LSL 1 LSL = 0.3901 HRK
15 abr. 2026 1 HRK = 2.5649 LSL 1 LSL = 0.3899 HRK
16 abr. 2026 1 HRK = 2.5628 LSL 1 LSL = 0.3902 HRK
17 abr. 2026 1 HRK = 2.5659 LSL 1 LSL = 0.3897 HRK
18 abr. 2026 1 HRK = 2.5635 LSL 1 LSL = 0.3901 HRK
19 abr. 2026 1 HRK = 2.5635 LSL 1 LSL = 0.3901 HRK
20 abr. 2026 1 HRK = 2.5583 LSL 1 LSL = 0.3909 HRK
21 abr. 2026 1 HRK = 2.5554 LSL 1 LSL = 0.3913 HRK
22 abr. 2026 1 HRK = 2.5628 LSL 1 LSL = 0.3902 HRK
23 abr. 2026 1 HRK = 2.5622 LSL 1 LSL = 0.3903 HRK
24 abr. 2026 1 HRK = 2.5841 LSL 1 LSL = 0.387 HRK
25 abr. 2026 1 HRK = 2.5821 LSL 1 LSL = 0.3873 HRK
26 abr. 2026 1 HRK = 2.5821 LSL 1 LSL = 0.3873 HRK
27 abr. 2026 1 HRK = 2.5696 LSL 1 LSL = 0.3892 HRK
28 abr. 2026 1 HRK = 2.5733 LSL 1 LSL = 0.3886 HRK
29 abr. 2026 1 HRK = 2.577 LSL 1 LSL = 0.388 HRK
30 abr. 2026 1 HRK = 2.6076 LSL 1 LSL = 0.3835 HRK

May 2026

FechaHRK-LSLLSL-HRK
01 may. 2026 1 HRK = 2.5981 LSL 1 LSL = 0.3849 HRK
02 may. 2026 1 HRK = 2.5918 LSL 1 LSL = 0.3858 HRK
03 may. 2026 1 HRK = 2.5918 LSL 1 LSL = 0.3858 HRK
04 may. 2026 1 HRK = 2.597 LSL 1 LSL = 0.3851 HRK
05 may. 2026 1 HRK = 2.5977 LSL 1 LSL = 0.385 HRK
06 may. 2026 1 HRK = 2.5502 LSL 1 LSL = 0.3921 HRK
07 may. 2026 1 HRK = 2.5484 LSL 1 LSL = 0.3924 HRK
08 may. 2026 1 HRK = 2.5481 LSL 1 LSL = 0.3925 HRK

Información sobre tipos de cambio deHRK-LSL y LSL-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats