> Tipos de cambio de HRK-LVL y LVL-HRK - 2025

Tipos de cambio de HRK-LVL y LVL-HRK - 2025

Tipos de cambio de HRK-LVL y LVL-HRK

Compruebe a continuación los tipos de cambio de HRK-LVL y LVL-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 0,0866 LVL

1 LVL = 11,5411 HRK

1A 2A 2A

HRK frente a LVLLVL frente a HRK

Jan 2025

Fecha	HRK-LVL	LVL-HRK
01 ene. 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
02 ene. 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
03 ene. 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
04 ene. 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
05 ene. 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
06 ene. 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
07 ene. 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
08 ene. 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
09 ene. 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
10 ene. 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
11 ene. 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
12 ene. 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
13 ene. 2025	1 HRK = 0.0819 LVL	1 LVL = 12.2139 HRK
14 ene. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
15 ene. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
16 ene. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
17 ene. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
18 ene. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
19 ene. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
20 ene. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
21 ene. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
22 ene. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
23 ene. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
24 ene. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
25 ene. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
26 ene. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
27 ene. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
28 ene. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
29 ene. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
30 ene. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
31 ene. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK

Feb 2025

Fecha	HRK-LVL	LVL-HRK
01 feb. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
02 feb. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
03 feb. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
04 feb. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
05 feb. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
06 feb. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
07 feb. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
08 feb. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
09 feb. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
10 feb. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
11 feb. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
12 feb. 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
13 feb. 2025	1 HRK = 0.0835 LVL	1 LVL = 11.9714 HRK
14 feb. 2025	1 HRK = 0.0837 LVL	1 LVL = 11.9444 HRK
15 feb. 2025	1 HRK = 0.0837 LVL	1 LVL = 11.9444 HRK
16 feb. 2025	1 HRK = 0.0837 LVL	1 LVL = 11.9444 HRK
17 feb. 2025	1 HRK = 0.0837 LVL	1 LVL = 11.9444 HRK
18 feb. 2025	1 HRK = 0.084 LVL	1 LVL = 11.9108 HRK
19 feb. 2025	1 HRK = 0.0837 LVL	1 LVL = 11.948 HRK
20 feb. 2025	1 HRK = 0.0838 LVL	1 LVL = 11.9346 HRK
21 feb. 2025	1 HRK = 0.084 LVL	1 LVL = 11.9064 HRK
22 feb. 2025	1 HRK = 0.084 LVL	1 LVL = 11.9073 HRK
23 feb. 2025	1 HRK = 0.084 LVL	1 LVL = 11.9073 HRK
24 feb. 2025	1 HRK = 0.084 LVL	1 LVL = 11.9037 HRK
25 feb. 2025	1 HRK = 0.0843 LVL	1 LVL = 11.86 HRK
26 feb. 2025	1 HRK = 0.0842 LVL	1 LVL = 11.8751 HRK
27 feb. 2025	1 HRK = 0.0841 LVL	1 LVL = 11.8876 HRK
28 feb. 2025	1 HRK = 0.0836 LVL	1 LVL = 11.9685 HRK

Mar 2025

Fecha	HRK-LVL	LVL-HRK
01 mar. 2025	1 HRK = 0.0833 LVL	1 LVL = 12.0053 HRK
02 mar. 2025	1 HRK = 0.0833 LVL	1 LVL = 12.0053 HRK
03 mar. 2025	1 HRK = 0.084 LVL	1 LVL = 11.9017 HRK
04 mar. 2025	1 HRK = 0.0846 LVL	1 LVL = 11.8142 HRK
05 mar. 2025	1 HRK = 0.0858 LVL	1 LVL = 11.6529 HRK
06 mar. 2025	1 HRK = 0.0867 LVL	1 LVL = 11.5362 HRK
07 mar. 2025	1 HRK = 0.0871 LVL	1 LVL = 11.4857 HRK
08 mar. 2025	1 HRK = 0.087 LVL	1 LVL = 11.497 HRK
09 mar. 2025	1 HRK = 0.087 LVL	1 LVL = 11.497 HRK
10 mar. 2025	1 HRK = 0.0871 LVL	1 LVL = 11.4781 HRK
11 mar. 2025	1 HRK = 0.0876 LVL	1 LVL = 11.4155 HRK
12 mar. 2025	1 HRK = 0.0875 LVL	1 LVL = 11.4334 HRK
13 mar. 2025	1 HRK = 0.0872 LVL	1 LVL = 11.4697 HRK
14 mar. 2025	1 HRK = 0.0875 LVL	1 LVL = 11.4232 HRK
15 mar. 2025	1 HRK = 0.0873 LVL	1 LVL = 11.4497 HRK
16 mar. 2025	1 HRK = 0.0873 LVL	1 LVL = 11.4497 HRK
17 mar. 2025	1 HRK = 0.0875 LVL	1 LVL = 11.4315 HRK
18 mar. 2025	1 HRK = 0.0876 LVL	1 LVL = 11.4105 HRK
19 mar. 2025	1 HRK = 0.0876 LVL	1 LVL = 11.4136 HRK
20 mar. 2025	1 HRK = 0.087 LVL	1 LVL = 11.495 HRK
21 mar. 2025	1 HRK = 0.087 LVL	1 LVL = 11.4964 HRK
22 mar. 2025	1 HRK = 0.0868 LVL	1 LVL = 11.5175 HRK
23 mar. 2025	1 HRK = 0.0868 LVL	1 LVL = 11.5175 HRK
24 mar. 2025	1 HRK = 0.0869 LVL	1 LVL = 11.5045 HRK
25 mar. 2025	1 HRK = 0.0869 LVL	1 LVL = 11.51 HRK
26 mar. 2025	1 HRK = 0.0866 LVL	1 LVL = 11.5497 HRK
27 mar. 2025	1 HRK = 0.0866 LVL	1 LVL = 11.5431 HRK
28 mar. 2025	1 HRK = 0.0865 LVL	1 LVL = 11.5578 HRK
29 mar. 2025	1 HRK = 0.087 LVL	1 LVL = 11.5006 HRK
30 mar. 2025	1 HRK = 0.087 LVL	1 LVL = 11.5006 HRK
31 mar. 2025	1 HRK = 0.0869 LVL	1 LVL = 11.5104 HRK

Apr 2025

Fecha	HRK-LVL	LVL-HRK
01 abr. 2025	1 HRK = 0.0866 LVL	1 LVL = 11.5529 HRK
02 abr. 2025	1 HRK = 0.0868 LVL	1 LVL = 11.5234 HRK
03 abr. 2025	1 HRK = 0.0889 LVL	1 LVL = 11.249 HRK
04 abr. 2025	1 HRK = 0.0887 LVL	1 LVL = 11.2683 HRK
05 abr. 2025	1 HRK = 0.088 LVL	1 LVL = 11.3602 HRK
06 abr. 2025	1 HRK = 0.088 LVL	1 LVL = 11.3602 HRK
07 abr. 2025	1 HRK = 0.088 LVL	1 LVL = 11.3642 HRK
08 abr. 2025	1 HRK = 0.0878 LVL	1 LVL = 11.3872 HRK
09 abr. 2025	1 HRK = 0.0887 LVL	1 LVL = 11.2779 HRK
10 abr. 2025	1 HRK = 0.0889 LVL	1 LVL = 11.2463 HRK
11 abr. 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9767 HRK
12 abr. 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9648 HRK
13 abr. 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9648 HRK
14 abr. 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9308 HRK
15 abr. 2025	1 HRK = 0.0909 LVL	1 LVL = 10.9969 HRK
16 abr. 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9591 HRK
17 abr. 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9613 HRK
18 abr. 2025	1 HRK = 0.0914 LVL	1 LVL = 10.9455 HRK
19 abr. 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9311 HRK
20 abr. 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9311 HRK
21 abr. 2025	1 HRK = 0.0925 LVL	1 LVL = 10.8142 HRK
22 abr. 2025	1 HRK = 0.0922 LVL	1 LVL = 10.8405 HRK
23 abr. 2025	1 HRK = 0.0916 LVL	1 LVL = 10.918 HRK
24 abr. 2025	1 HRK = 0.0914 LVL	1 LVL = 10.9416 HRK
25 abr. 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9618 HRK
26 abr. 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9612 HRK
27 abr. 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9612 HRK
28 abr. 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9731 HRK
29 abr. 2025	1 HRK = 0.0913 LVL	1 LVL = 10.9483 HRK
30 abr. 2025	1 HRK = 0.0914 LVL	1 LVL = 10.9445 HRK

May 2025

Fecha	HRK-LVL	LVL-HRK
01 may. 2025	1 HRK = 0.091 LVL	1 LVL = 10.9884 HRK
02 may. 2025	1 HRK = 0.091 LVL	1 LVL = 10.9883 HRK
03 may. 2025	1 HRK = 0.0907 LVL	1 LVL = 11.0225 HRK
04 may. 2025	1 HRK = 0.0907 LVL	1 LVL = 11.0225 HRK
05 may. 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9807 HRK
06 may. 2025	1 HRK = 0.091 LVL	1 LVL = 10.9939 HRK
07 may. 2025	1 HRK = 0.0913 LVL	1 LVL = 10.9564 HRK
08 may. 2025	1 HRK = 0.0907 LVL	1 LVL = 11.0261 HRK
09 may. 2025	1 HRK = 0.0904 LVL	1 LVL = 11.068 HRK
10 may. 2025	1 HRK = 0.0903 LVL	1 LVL = 11.0732 HRK
11 may. 2025	1 HRK = 0.0903 LVL	1 LVL = 11.0732 HRK
12 may. 2025	1 HRK = 0.0891 LVL	1 LVL = 11.2286 HRK
13 may. 2025	1 HRK = 0.0892 LVL	1 LVL = 11.2136 HRK
14 may. 2025	1 HRK = 0.0902 LVL	1 LVL = 11.0918 HRK
15 may. 2025	1 HRK = 0.0898 LVL	1 LVL = 11.1366 HRK
16 may. 2025	1 HRK = 0.0899 LVL	1 LVL = 11.1185 HRK
17 may. 2025	1 HRK = 0.0896 LVL	1 LVL = 11.1558 HRK
18 may. 2025	1 HRK = 0.0896 LVL	1 LVL = 11.1558 HRK
19 may. 2025	1 HRK = 0.0904 LVL	1 LVL = 11.0565 HRK
20 may. 2025	1 HRK = 0.0903 LVL	1 LVL = 11.0691 HRK
21 may. 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9828 HRK
22 may. 2025	1 HRK = 0.0907 LVL	1 LVL = 11.0217 HRK
23 may. 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9823 HRK
24 may. 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9602 HRK
25 may. 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9602 HRK
26 may. 2025	1 HRK = 0.0913 LVL	1 LVL = 10.9469 HRK
27 may. 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9767 HRK
28 may. 2025	1 HRK = 0.0909 LVL	1 LVL = 11.002 HRK
29 may. 2025	1 HRK = 0.0906 LVL	1 LVL = 11.0432 HRK
30 may. 2025	1 HRK = 0.091 LVL	1 LVL = 10.9893 HRK
31 may. 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9764 HRK

Jun 2025

Fecha	HRK-LVL	LVL-HRK
01 jun. 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9764 HRK
02 jun. 2025	1 HRK = 0.0917 LVL	1 LVL = 10.9033 HRK

Información sobre tipos de cambio deHRK-LVL y LVL-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias