> Tipos de cambio de HRK-MDL y MDL-HRK - 2025

Tipos de cambio de HRK-MDL y MDL-HRK - 2025

Tipos de cambio de HRK-MDL y MDL-HRK

Compruebe a continuación los tipos de cambio de HRK-MDL y MDL-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 2,5836 MDL

1 MDL = 0,3871 HRK

1A 2A 2A

HRK frente a MDLMDL frente a HRK

Jan 2025

Fecha	HRK-MDL	MDL-HRK
01 ene. 2025	1 HRK = 2.5635 MDL	1 MDL = 0.3901 HRK
02 ene. 2025	1 HRK = 2.5711 MDL	1 MDL = 0.3889 HRK
03 ene. 2025	1 HRK = 2.5958 MDL	1 MDL = 0.3852 HRK
04 ene. 2025	1 HRK = 2.5909 MDL	1 MDL = 0.386 HRK
05 ene. 2025	1 HRK = 2.5909 MDL	1 MDL = 0.386 HRK
06 ene. 2025	1 HRK = 2.5984 MDL	1 MDL = 0.3849 HRK
07 ene. 2025	1 HRK = 2.5734 MDL	1 MDL = 0.3886 HRK
08 ene. 2025	1 HRK = 2.5748 MDL	1 MDL = 0.3884 HRK
09 ene. 2025	1 HRK = 2.5971 MDL	1 MDL = 0.3851 HRK
10 ene. 2025	1 HRK = 2.6056 MDL	1 MDL = 0.3838 HRK
11 ene. 2025	1 HRK = 2.6171 MDL	1 MDL = 0.3821 HRK
12 ene. 2025	1 HRK = 2.6171 MDL	1 MDL = 0.3821 HRK
13 ene. 2025	1 HRK = 2.5388 MDL	1 MDL = 0.3939 HRK
14 ene. 2025	1 HRK = 2.5506 MDL	1 MDL = 0.3921 HRK
15 ene. 2025	1 HRK = 2.5445 MDL	1 MDL = 0.393 HRK
16 ene. 2025	1 HRK = 2.5439 MDL	1 MDL = 0.3931 HRK
17 ene. 2025	1 HRK = 2.5591 MDL	1 MDL = 0.3908 HRK
18 ene. 2025	1 HRK = 2.5583 MDL	1 MDL = 0.3909 HRK
19 ene. 2025	1 HRK = 2.5583 MDL	1 MDL = 0.3909 HRK
20 ene. 2025	1 HRK = 2.5619 MDL	1 MDL = 0.3903 HRK
21 ene. 2025	1 HRK = 2.5381 MDL	1 MDL = 0.394 HRK
22 ene. 2025	1 HRK = 2.5245 MDL	1 MDL = 0.3961 HRK
23 ene. 2025	1 HRK = 2.5286 MDL	1 MDL = 0.3955 HRK
24 ene. 2025	1 HRK = 2.5212 MDL	1 MDL = 0.3966 HRK
25 ene. 2025	1 HRK = 2.5158 MDL	1 MDL = 0.3975 HRK
26 ene. 2025	1 HRK = 2.5158 MDL	1 MDL = 0.3975 HRK
27 ene. 2025	1 HRK = 2.5138 MDL	1 MDL = 0.3978 HRK
28 ene. 2025	1 HRK = 2.5212 MDL	1 MDL = 0.3966 HRK
29 ene. 2025	1 HRK = 2.5255 MDL	1 MDL = 0.396 HRK
30 ene. 2025	1 HRK = 2.5204 MDL	1 MDL = 0.3968 HRK
31 ene. 2025	1 HRK = 2.5291 MDL	1 MDL = 0.3954 HRK

Feb 2025

Fecha	HRK-MDL	MDL-HRK
01 feb. 2025	1 HRK = 2.5291 MDL	1 MDL = 0.3954 HRK
02 feb. 2025	1 HRK = 2.5333 MDL	1 MDL = 0.3947 HRK
03 feb. 2025	1 HRK = 2.5378 MDL	1 MDL = 0.394 HRK
04 feb. 2025	1 HRK = 2.5454 MDL	1 MDL = 0.3929 HRK
05 feb. 2025	1 HRK = 2.5375 MDL	1 MDL = 0.3941 HRK
06 feb. 2025	1 HRK = 2.5368 MDL	1 MDL = 0.3942 HRK
07 feb. 2025	1 HRK = 2.5426 MDL	1 MDL = 0.3933 HRK
08 feb. 2025	1 HRK = 2.5523 MDL	1 MDL = 0.3918 HRK
09 feb. 2025	1 HRK = 2.5523 MDL	1 MDL = 0.3918 HRK
10 feb. 2025	1 HRK = 2.5511 MDL	1 MDL = 0.392 HRK
11 feb. 2025	1 HRK = 2.5503 MDL	1 MDL = 0.3921 HRK
12 feb. 2025	1 HRK = 2.5528 MDL	1 MDL = 0.3917 HRK
13 feb. 2025	1 HRK = 2.5949 MDL	1 MDL = 0.3854 HRK
14 feb. 2025	1 HRK = 2.5893 MDL	1 MDL = 0.3862 HRK
15 feb. 2025	1 HRK = 2.5807 MDL	1 MDL = 0.3875 HRK
16 feb. 2025	1 HRK = 2.5807 MDL	1 MDL = 0.3875 HRK
17 feb. 2025	1 HRK = 2.5814 MDL	1 MDL = 0.3874 HRK
18 feb. 2025	1 HRK = 2.5905 MDL	1 MDL = 0.386 HRK
19 feb. 2025	1 HRK = 2.5794 MDL	1 MDL = 0.3877 HRK
20 feb. 2025	1 HRK = 2.584 MDL	1 MDL = 0.387 HRK
21 feb. 2025	1 HRK = 2.5922 MDL	1 MDL = 0.3858 HRK
22 feb. 2025	1 HRK = 2.5917 MDL	1 MDL = 0.3858 HRK
23 feb. 2025	1 HRK = 2.5917 MDL	1 MDL = 0.3858 HRK
24 feb. 2025	1 HRK = 2.5861 MDL	1 MDL = 0.3867 HRK
25 feb. 2025	1 HRK = 2.5975 MDL	1 MDL = 0.385 HRK
26 feb. 2025	1 HRK = 2.5948 MDL	1 MDL = 0.3854 HRK
27 feb. 2025	1 HRK = 2.5929 MDL	1 MDL = 0.3857 HRK
28 feb. 2025	1 HRK = 2.574 MDL	1 MDL = 0.3885 HRK

Mar 2025

Fecha	HRK-MDL	MDL-HRK
01 mar. 2025	1 HRK = 2.5735 MDL	1 MDL = 0.3886 HRK
02 mar. 2025	1 HRK = 2.5586 MDL	1 MDL = 0.3908 HRK
03 mar. 2025	1 HRK = 2.5833 MDL	1 MDL = 0.3871 HRK
04 mar. 2025	1 HRK = 2.5957 MDL	1 MDL = 0.3853 HRK
05 mar. 2025	1 HRK = 2.6207 MDL	1 MDL = 0.3816 HRK
06 mar. 2025	1 HRK = 2.6153 MDL	1 MDL = 0.3824 HRK
07 mar. 2025	1 HRK = 2.6137 MDL	1 MDL = 0.3826 HRK
08 mar. 2025	1 HRK = 2.6298 MDL	1 MDL = 0.3803 HRK
09 mar. 2025	1 HRK = 2.613 MDL	1 MDL = 0.3827 HRK
10 mar. 2025	1 HRK = 2.5897 MDL	1 MDL = 0.3862 HRK
11 mar. 2025	1 HRK = 2.6439 MDL	1 MDL = 0.3782 HRK
12 mar. 2025	1 HRK = 2.577 MDL	1 MDL = 0.388 HRK
13 mar. 2025	1 HRK = 2.564 MDL	1 MDL = 0.39 HRK
14 mar. 2025	1 HRK = 2.6292 MDL	1 MDL = 0.3803 HRK
15 mar. 2025	1 HRK = 2.5634 MDL	1 MDL = 0.3901 HRK
16 mar. 2025	1 HRK = 2.5688 MDL	1 MDL = 0.3893 HRK
17 mar. 2025	1 HRK = 2.6004 MDL	1 MDL = 0.3846 HRK
18 mar. 2025	1 HRK = 2.6315 MDL	1 MDL = 0.38 HRK
19 mar. 2025	1 HRK = 2.6295 MDL	1 MDL = 0.3803 HRK
20 mar. 2025	1 HRK = 2.6081 MDL	1 MDL = 0.3834 HRK
21 mar. 2025	1 HRK = 2.5549 MDL	1 MDL = 0.3914 HRK
22 mar. 2025	1 HRK = 2.5831 MDL	1 MDL = 0.3871 HRK
23 mar. 2025	1 HRK = 2.5764 MDL	1 MDL = 0.3881 HRK
24 mar. 2025	1 HRK = 2.5808 MDL	1 MDL = 0.3875 HRK
25 mar. 2025	1 HRK = 2.5815 MDL	1 MDL = 0.3874 HRK
26 mar. 2025	1 HRK = 2.5866 MDL	1 MDL = 0.3866 HRK
27 mar. 2025	1 HRK = 2.5873 MDL	1 MDL = 0.3865 HRK
28 mar. 2025	1 HRK = 2.5802 MDL	1 MDL = 0.3876 HRK
29 mar. 2025	1 HRK = 2.5961 MDL	1 MDL = 0.3852 HRK
30 mar. 2025	1 HRK = 2.5783 MDL	1 MDL = 0.3879 HRK
31 mar. 2025	1 HRK = 2.5773 MDL	1 MDL = 0.388 HRK

Apr 2025

Fecha	HRK-MDL	MDL-HRK
01 abr. 2025	1 HRK = 2.5726 MDL	1 MDL = 0.3887 HRK
02 abr. 2025	1 HRK = 2.5721 MDL	1 MDL = 0.3888 HRK
03 abr. 2025	1 HRK = 2.6265 MDL	1 MDL = 0.3807 HRK
04 abr. 2025	1 HRK = 2.5864 MDL	1 MDL = 0.3866 HRK
05 abr. 2025	1 HRK = 2.5874 MDL	1 MDL = 0.3865 HRK
06 abr. 2025	1 HRK = 2.5874 MDL	1 MDL = 0.3865 HRK
07 abr. 2025	1 HRK = 2.5819 MDL	1 MDL = 0.3873 HRK
08 abr. 2025	1 HRK = 2.5776 MDL	1 MDL = 0.388 HRK
09 abr. 2025	1 HRK = 2.5999 MDL	1 MDL = 0.3846 HRK
10 abr. 2025	1 HRK = 2.6067 MDL	1 MDL = 0.3836 HRK
11 abr. 2025	1 HRK = 2.6724 MDL	1 MDL = 0.3742 HRK
12 abr. 2025	1 HRK = 2.6669 MDL	1 MDL = 0.375 HRK
13 abr. 2025	1 HRK = 2.6624 MDL	1 MDL = 0.3756 HRK
14 abr. 2025	1 HRK = 2.6694 MDL	1 MDL = 0.3746 HRK
15 abr. 2025	1 HRK = 2.5994 MDL	1 MDL = 0.3847 HRK
16 abr. 2025	1 HRK = 2.6722 MDL	1 MDL = 0.3742 HRK
17 abr. 2025	1 HRK = 2.6076 MDL	1 MDL = 0.3835 HRK
18 abr. 2025	1 HRK = 2.6114 MDL	1 MDL = 0.3829 HRK
19 abr. 2025	1 HRK = 2.6148 MDL	1 MDL = 0.3824 HRK
20 abr. 2025	1 HRK = 2.6148 MDL	1 MDL = 0.3824 HRK
21 abr. 2025	1 HRK = 2.6431 MDL	1 MDL = 0.3783 HRK
22 abr. 2025	1 HRK = 2.6084 MDL	1 MDL = 0.3834 HRK
23 abr. 2025	1 HRK = 2.6025 MDL	1 MDL = 0.3842 HRK
24 abr. 2025	1 HRK = 2.6082 MDL	1 MDL = 0.3834 HRK
25 abr. 2025	1 HRK = 2.6029 MDL	1 MDL = 0.3842 HRK
26 abr. 2025	1 HRK = 2.6031 MDL	1 MDL = 0.3842 HRK
27 abr. 2025	1 HRK = 2.6031 MDL	1 MDL = 0.3842 HRK
28 abr. 2025	1 HRK = 2.5815 MDL	1 MDL = 0.3874 HRK
29 abr. 2025	1 HRK = 2.5979 MDL	1 MDL = 0.3849 HRK
30 abr. 2025	1 HRK = 2.5922 MDL	1 MDL = 0.3858 HRK

May 2025

Fecha	HRK-MDL	MDL-HRK
01 may. 2025	1 HRK = 2.5903 MDL	1 MDL = 0.3861 HRK
02 may. 2025	1 HRK = 2.5884 MDL	1 MDL = 0.3863 HRK
03 may. 2025	1 HRK = 2.5859 MDL	1 MDL = 0.3867 HRK
04 may. 2025	1 HRK = 2.5859 MDL	1 MDL = 0.3867 HRK
05 may. 2025	1 HRK = 2.5901 MDL	1 MDL = 0.3861 HRK
06 may. 2025	1 HRK = 2.5762 MDL	1 MDL = 0.3882 HRK
07 may. 2025	1 HRK = 2.5794 MDL	1 MDL = 0.3877 HRK
08 may. 2025	1 HRK = 2.5799 MDL	1 MDL = 0.3876 HRK
09 may. 2025	1 HRK = 2.559 MDL	1 MDL = 0.3908 HRK
10 may. 2025	1 HRK = 2.5578 MDL	1 MDL = 0.391 HRK
11 may. 2025	1 HRK = 2.5578 MDL	1 MDL = 0.391 HRK
12 may. 2025	1 HRK = 2.5422 MDL	1 MDL = 0.3934 HRK
13 may. 2025	1 HRK = 2.5759 MDL	1 MDL = 0.3882 HRK
14 may. 2025	1 HRK = 2.6027 MDL	1 MDL = 0.3842 HRK
15 may. 2025	1 HRK = 2.5878 MDL	1 MDL = 0.3864 HRK
16 may. 2025	1 HRK = 2.589 MDL	1 MDL = 0.3863 HRK
17 may. 2025	1 HRK = 2.5899 MDL	1 MDL = 0.3861 HRK
18 may. 2025	1 HRK = 2.5899 MDL	1 MDL = 0.3861 HRK
19 may. 2025	1 HRK = 2.6064 MDL	1 MDL = 0.3837 HRK
20 may. 2025	1 HRK = 2.5975 MDL	1 MDL = 0.385 HRK
21 may. 2025	1 HRK = 2.6027 MDL	1 MDL = 0.3842 HRK
22 may. 2025	1 HRK = 2.6017 MDL	1 MDL = 0.3844 HRK
23 may. 2025	1 HRK = 2.6111 MDL	1 MDL = 0.383 HRK
24 may. 2025	1 HRK = 2.6111 MDL	1 MDL = 0.383 HRK
25 may. 2025	1 HRK = 2.6111 MDL	1 MDL = 0.383 HRK
26 may. 2025	1 HRK = 2.6031 MDL	1 MDL = 0.3842 HRK
27 may. 2025	1 HRK = 2.5954 MDL	1 MDL = 0.3853 HRK
28 may. 2025	1 HRK = 2.5981 MDL	1 MDL = 0.3849 HRK
29 may. 2025	1 HRK = 2.5961 MDL	1 MDL = 0.3852 HRK
30 may. 2025	1 HRK = 2.6085 MDL	1 MDL = 0.3834 HRK
31 may. 2025	1 HRK = 2.6116 MDL	1 MDL = 0.3829 HRK

Jun 2025

Fecha	HRK-MDL	MDL-HRK
01 jun. 2025	1 HRK = 2.6081 MDL	1 MDL = 0.3834 HRK
02 jun. 2025	1 HRK = 2.6152 MDL	1 MDL = 0.3824 HRK

Información sobre tipos de cambio deHRK-MDL y MDL-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias