currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-MDL y MDL-HRK - 2026

Tipos de cambio de HRK-MDL y MDL-HRK - 2026

Tipos de cambio de HRK-MDL y MDL-HRK

Compruebe a continuación los tipos de cambio de HRK-MDL y MDL-HRK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HRK = 2,6661 MDL
1 MDL = 0,3751 HRK
1A 2A 2A

Jan 2026

FechaHRK-MDLMDL-HRK
01 ene. 2026 1 HRK = 2.6257 MDL 1 MDL = 0.3808 HRK
02 ene. 2026 1 HRK = 2.6183 MDL 1 MDL = 0.3819 HRK
03 ene. 2026 1 HRK = 2.6162 MDL 1 MDL = 0.3822 HRK
04 ene. 2026 1 HRK = 2.6162 MDL 1 MDL = 0.3822 HRK
05 ene. 2026 1 HRK = 2.6139 MDL 1 MDL = 0.3826 HRK
06 ene. 2026 1 HRK = 2.6242 MDL 1 MDL = 0.3811 HRK
07 ene. 2026 1 HRK = 2.5947 MDL 1 MDL = 0.3854 HRK
08 ene. 2026 1 HRK = 2.5886 MDL 1 MDL = 0.3863 HRK
09 ene. 2026 1 HRK = 2.6206 MDL 1 MDL = 0.3816 HRK
10 ene. 2026 1 HRK = 2.6184 MDL 1 MDL = 0.3819 HRK
11 ene. 2026 1 HRK = 2.62 MDL 1 MDL = 0.3817 HRK
12 ene. 2026 1 HRK = 2.6335 MDL 1 MDL = 0.3797 HRK
13 ene. 2026 1 HRK = 2.6398 MDL 1 MDL = 0.3788 HRK
14 ene. 2026 1 HRK = 2.6426 MDL 1 MDL = 0.3784 HRK
15 ene. 2026 1 HRK = 2.6412 MDL 1 MDL = 0.3786 HRK
16 ene. 2026 1 HRK = 2.6438 MDL 1 MDL = 0.3782 HRK
17 ene. 2026 1 HRK = 2.6426 MDL 1 MDL = 0.3784 HRK
18 ene. 2026 1 HRK = 2.6426 MDL 1 MDL = 0.3784 HRK
19 ene. 2026 1 HRK = 2.6355 MDL 1 MDL = 0.3794 HRK
20 ene. 2026 1 HRK = 2.652 MDL 1 MDL = 0.3771 HRK
21 ene. 2026 1 HRK = 2.6367 MDL 1 MDL = 0.3793 HRK
22 ene. 2026 1 HRK = 2.6516 MDL 1 MDL = 0.3771 HRK
23 ene. 2026 1 HRK = 2.6511 MDL 1 MDL = 0.3772 HRK
24 ene. 2026 1 HRK = 2.6512 MDL 1 MDL = 0.3772 HRK
25 ene. 2026 1 HRK = 2.6512 MDL 1 MDL = 0.3772 HRK
26 ene. 2026 1 HRK = 2.6539 MDL 1 MDL = 0.3768 HRK
27 ene. 2026 1 HRK = 2.6581 MDL 1 MDL = 0.3762 HRK
28 ene. 2026 1 HRK = 2.6636 MDL 1 MDL = 0.3754 HRK
29 ene. 2026 1 HRK = 2.6601 MDL 1 MDL = 0.3759 HRK
30 ene. 2026 1 HRK = 2.6631 MDL 1 MDL = 0.3755 HRK
31 ene. 2026 1 HRK = 2.666 MDL 1 MDL = 0.3751 HRK

Feb 2026

FechaHRK-MDLMDL-HRK
01 feb. 2026 1 HRK = 2.6666 MDL 1 MDL = 0.375 HRK
02 feb. 2026 1 HRK = 2.6673 MDL 1 MDL = 0.3749 HRK
03 feb. 2026 1 HRK = 2.6495 MDL 1 MDL = 0.3774 HRK
04 feb. 2026 1 HRK = 2.6535 MDL 1 MDL = 0.3769 HRK
05 feb. 2026 1 HRK = 2.6622 MDL 1 MDL = 0.3756 HRK
06 feb. 2026 1 HRK = 2.6681 MDL 1 MDL = 0.3748 HRK
07 feb. 2026 1 HRK = 2.6663 MDL 1 MDL = 0.3751 HRK
08 feb. 2026 1 HRK = 2.6663 MDL 1 MDL = 0.3751 HRK
09 feb. 2026 1 HRK = 2.6755 MDL 1 MDL = 0.3738 HRK
10 feb. 2026 1 HRK = 2.6687 MDL 1 MDL = 0.3747 HRK
11 feb. 2026 1 HRK = 2.6694 MDL 1 MDL = 0.3746 HRK
12 feb. 2026 1 HRK = 2.6729 MDL 1 MDL = 0.3741 HRK
13 feb. 2026 1 HRK = 2.673 MDL 1 MDL = 0.3741 HRK
14 feb. 2026 1 HRK = 2.6718 MDL 1 MDL = 0.3743 HRK
15 feb. 2026 1 HRK = 2.6718 MDL 1 MDL = 0.3743 HRK
16 feb. 2026 1 HRK = 2.6702 MDL 1 MDL = 0.3745 HRK
17 feb. 2026 1 HRK = 2.6726 MDL 1 MDL = 0.3742 HRK
18 feb. 2026 1 HRK = 2.6792 MDL 1 MDL = 0.3733 HRK
19 feb. 2026 1 HRK = 2.6773 MDL 1 MDL = 0.3735 HRK
20 feb. 2026 1 HRK = 2.6828 MDL 1 MDL = 0.3727 HRK
21 feb. 2026 1 HRK = 2.6797 MDL 1 MDL = 0.3732 HRK
22 feb. 2026 1 HRK = 2.6797 MDL 1 MDL = 0.3732 HRK
23 feb. 2026 1 HRK = 2.6816 MDL 1 MDL = 0.3729 HRK
24 feb. 2026 1 HRK = 2.6756 MDL 1 MDL = 0.3737 HRK
25 feb. 2026 1 HRK = 2.6767 MDL 1 MDL = 0.3736 HRK
26 feb. 2026 1 HRK = 2.6827 MDL 1 MDL = 0.3728 HRK
27 feb. 2026 1 HRK = 2.6795 MDL 1 MDL = 0.3732 HRK
28 feb. 2026 1 HRK = 2.6799 MDL 1 MDL = 0.3731 HRK

Mar 2026

FechaHRK-MDLMDL-HRK
01 mar. 2026 1 HRK = 2.6799 MDL 1 MDL = 0.3731 HRK
02 mar. 2026 1 HRK = 2.6746 MDL 1 MDL = 0.3739 HRK
03 mar. 2026 1 HRK = 2.6644 MDL 1 MDL = 0.3753 HRK
04 mar. 2026 1 HRK = 2.6731 MDL 1 MDL = 0.3741 HRK
05 mar. 2026 1 HRK = 2.6664 MDL 1 MDL = 0.375 HRK
06 mar. 2026 1 HRK = 2.6554 MDL 1 MDL = 0.3766 HRK
07 mar. 2026 1 HRK = 2.6525 MDL 1 MDL = 0.377 HRK
08 mar. 2026 1 HRK = 2.6525 MDL 1 MDL = 0.377 HRK
09 mar. 2026 1 HRK = 2.6581 MDL 1 MDL = 0.3762 HRK
10 mar. 2026 1 HRK = 2.6601 MDL 1 MDL = 0.3759 HRK
11 mar. 2026 1 HRK = 2.6544 MDL 1 MDL = 0.3767 HRK
12 mar. 2026 1 HRK = 2.6637 MDL 1 MDL = 0.3754 HRK
13 mar. 2026 1 HRK = 2.656 MDL 1 MDL = 0.3765 HRK
14 mar. 2026 1 HRK = 2.6431 MDL 1 MDL = 0.3783 HRK
15 mar. 2026 1 HRK = 2.6431 MDL 1 MDL = 0.3783 HRK
16 mar. 2026 1 HRK = 2.6512 MDL 1 MDL = 0.3772 HRK
17 mar. 2026 1 HRK = 2.6644 MDL 1 MDL = 0.3753 HRK
18 mar. 2026 1 HRK = 2.6732 MDL 1 MDL = 0.3741 HRK
19 mar. 2026 1 HRK = 2.6732 MDL 1 MDL = 0.3741 HRK
20 mar. 2026 1 HRK = 2.6721 MDL 1 MDL = 0.3742 HRK
21 mar. 2026 1 HRK = 2.67 MDL 1 MDL = 0.3745 HRK
22 mar. 2026 1 HRK = 2.67 MDL 1 MDL = 0.3745 HRK
23 mar. 2026 1 HRK = 2.6805 MDL 1 MDL = 0.3731 HRK
24 mar. 2026 1 HRK = 2.6903 MDL 1 MDL = 0.3717 HRK
25 mar. 2026 1 HRK = 2.6924 MDL 1 MDL = 0.3714 HRK
26 mar. 2026 1 HRK = 2.6862 MDL 1 MDL = 0.3723 HRK
27 mar. 2026 1 HRK = 2.6834 MDL 1 MDL = 0.3727 HRK
28 mar. 2026 1 HRK = 2.6839 MDL 1 MDL = 0.3726 HRK
29 mar. 2026 1 HRK = 2.6748 MDL 1 MDL = 0.3739 HRK
30 mar. 2026 1 HRK = 2.6874 MDL 1 MDL = 0.3721 HRK
31 mar. 2026 1 HRK = 2.6985 MDL 1 MDL = 0.3706 HRK

Apr 2026

FechaHRK-MDLMDL-HRK
01 abr. 2026 1 HRK = 2.7124 MDL 1 MDL = 0.3687 HRK
02 abr. 2026 1 HRK = 2.6897 MDL 1 MDL = 0.3718 HRK
03 abr. 2026 1 HRK = 2.6903 MDL 1 MDL = 0.3717 HRK
04 abr. 2026 1 HRK = 2.6848 MDL 1 MDL = 0.3725 HRK
05 abr. 2026 1 HRK = 2.6848 MDL 1 MDL = 0.3725 HRK
06 abr. 2026 1 HRK = 2.6903 MDL 1 MDL = 0.3717 HRK
07 abr. 2026 1 HRK = 2.6798 MDL 1 MDL = 0.3732 HRK
08 abr. 2026 1 HRK = 2.6731 MDL 1 MDL = 0.3741 HRK
09 abr. 2026 1 HRK = 2.6748 MDL 1 MDL = 0.3739 HRK
10 abr. 2026 1 HRK = 2.6775 MDL 1 MDL = 0.3735 HRK
11 abr. 2026 1 HRK = 2.6773 MDL 1 MDL = 0.3735 HRK
12 abr. 2026 1 HRK = 2.6773 MDL 1 MDL = 0.3735 HRK
13 abr. 2026 1 HRK = 2.6521 MDL 1 MDL = 0.3771 HRK
14 abr. 2026 1 HRK = 2.6808 MDL 1 MDL = 0.373 HRK
15 abr. 2026 1 HRK = 2.6731 MDL 1 MDL = 0.3741 HRK
16 abr. 2026 1 HRK = 2.6706 MDL 1 MDL = 0.3744 HRK
17 abr. 2026 1 HRK = 2.6911 MDL 1 MDL = 0.3716 HRK
18 abr. 2026 1 HRK = 2.6886 MDL 1 MDL = 0.3719 HRK
19 abr. 2026 1 HRK = 2.6886 MDL 1 MDL = 0.3719 HRK
20 abr. 2026 1 HRK = 2.6761 MDL 1 MDL = 0.3737 HRK
21 abr. 2026 1 HRK = 2.6863 MDL 1 MDL = 0.3723 HRK
22 abr. 2026 1 HRK = 2.6706 MDL 1 MDL = 0.3744 HRK
23 abr. 2026 1 HRK = 2.67 MDL 1 MDL = 0.3745 HRK
24 abr. 2026 1 HRK = 2.7025 MDL 1 MDL = 0.37 HRK
25 abr. 2026 1 HRK = 2.7003 MDL 1 MDL = 0.3703 HRK
26 abr. 2026 1 HRK = 2.7003 MDL 1 MDL = 0.3703 HRK
27 abr. 2026 1 HRK = 2.699 MDL 1 MDL = 0.3705 HRK
28 abr. 2026 1 HRK = 2.6826 MDL 1 MDL = 0.3728 HRK
29 abr. 2026 1 HRK = 2.6753 MDL 1 MDL = 0.3738 HRK
30 abr. 2026 1 HRK = 2.68 MDL 1 MDL = 0.3731 HRK

May 2026

FechaHRK-MDLMDL-HRK
01 may. 2026 1 HRK = 2.6876 MDL 1 MDL = 0.3721 HRK
02 may. 2026 1 HRK = 2.681 MDL 1 MDL = 0.373 HRK
03 may. 2026 1 HRK = 2.681 MDL 1 MDL = 0.373 HRK
04 may. 2026 1 HRK = 2.6735 MDL 1 MDL = 0.374 HRK
05 may. 2026 1 HRK = 2.6792 MDL 1 MDL = 0.3733 HRK
06 may. 2026 1 HRK = 2.6893 MDL 1 MDL = 0.3718 HRK
07 may. 2026 1 HRK = 2.6872 MDL 1 MDL = 0.3721 HRK
08 may. 2026 1 HRK = 2.6825 MDL 1 MDL = 0.3728 HRK

Información sobre tipos de cambio deHRK-MDL y MDL-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats