> Tipos de cambio de HRK-MKD y MKD-HRK - 2025

Tipos de cambio de HRK-MKD y MKD-HRK - 2025

Tipos de cambio de HRK-MKD y MKD-HRK

Compruebe a continuación los tipos de cambio de HRK-MKD y MKD-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 8,1538 MKD

1 MKD = 0,1226 HRK

1A 2A 2A

HRK frente a MKDMKD frente a HRK

Jan 2025

Fecha	HRK-MKD	MKD-HRK
01 ene. 2025	1 HRK = 8.2435 MKD	1 MKD = 0.1213 HRK
02 ene. 2025	1 HRK = 8.3057 MKD	1 MKD = 0.1204 HRK
03 ene. 2025	1 HRK = 8.3318 MKD	1 MKD = 0.12 HRK
04 ene. 2025	1 HRK = 8.3166 MKD	1 MKD = 0.1202 HRK
05 ene. 2025	1 HRK = 8.3166 MKD	1 MKD = 0.1202 HRK
06 ene. 2025	1 HRK = 8.2441 MKD	1 MKD = 0.1213 HRK
07 ene. 2025	1 HRK = 8.2458 MKD	1 MKD = 0.1213 HRK
08 ene. 2025	1 HRK = 8.3361 MKD	1 MKD = 0.12 HRK
09 ene. 2025	1 HRK = 8.3266 MKD	1 MKD = 0.1201 HRK
10 ene. 2025	1 HRK = 8.3266 MKD	1 MKD = 0.1201 HRK
11 ene. 2025	1 HRK = 8.3636 MKD	1 MKD = 0.1196 HRK
12 ene. 2025	1 HRK = 8.3636 MKD	1 MKD = 0.1196 HRK
13 ene. 2025	1 HRK = 8.1715 MKD	1 MKD = 0.1224 HRK
14 ene. 2025	1 HRK = 8.1293 MKD	1 MKD = 0.123 HRK
15 ene. 2025	1 HRK = 8.0862 MKD	1 MKD = 0.1237 HRK
16 ene. 2025	1 HRK = 8.1032 MKD	1 MKD = 0.1234 HRK
17 ene. 2025	1 HRK = 8.0952 MKD	1 MKD = 0.1235 HRK
18 ene. 2025	1 HRK = 8.0914 MKD	1 MKD = 0.1236 HRK
19 ene. 2025	1 HRK = 8.0914 MKD	1 MKD = 0.1236 HRK
20 ene. 2025	1 HRK = 8.093 MKD	1 MKD = 0.1236 HRK
21 ene. 2025	1 HRK = 8.0579 MKD	1 MKD = 0.1241 HRK
22 ene. 2025	1 HRK = 7.9845 MKD	1 MKD = 0.1252 HRK
23 ene. 2025	1 HRK = 8.0154 MKD	1 MKD = 0.1248 HRK
24 ene. 2025	1 HRK = 7.952 MKD	1 MKD = 0.1258 HRK
25 ene. 2025	1 HRK = 7.9374 MKD	1 MKD = 0.126 HRK
26 ene. 2025	1 HRK = 7.9367 MKD	1 MKD = 0.126 HRK
27 ene. 2025	1 HRK = 7.9313 MKD	1 MKD = 0.1261 HRK
28 ene. 2025	1 HRK = 8.0017 MKD	1 MKD = 0.125 HRK
29 ene. 2025	1 HRK = 8.0174 MKD	1 MKD = 0.1247 HRK
30 ene. 2025	1 HRK = 8.019 MKD	1 MKD = 0.1247 HRK
31 ene. 2025	1 HRK = 8.0327 MKD	1 MKD = 0.1245 HRK

Feb 2025

Fecha	HRK-MKD	MKD-HRK
01 feb. 2025	1 HRK = 8.0456 MKD	1 MKD = 0.1243 HRK
02 feb. 2025	1 HRK = 8.0462 MKD	1 MKD = 0.1243 HRK
03 feb. 2025	1 HRK = 8.1276 MKD	1 MKD = 0.123 HRK
04 feb. 2025	1 HRK = 8.0754 MKD	1 MKD = 0.1238 HRK
05 feb. 2025	1 HRK = 8.0075 MKD	1 MKD = 0.1249 HRK
06 feb. 2025	1 HRK = 8.0488 MKD	1 MKD = 0.1242 HRK
07 feb. 2025	1 HRK = 8.0298 MKD	1 MKD = 0.1245 HRK
08 feb. 2025	1 HRK = 8.0679 MKD	1 MKD = 0.1239 HRK
09 feb. 2025	1 HRK = 8.0673 MKD	1 MKD = 0.124 HRK
10 feb. 2025	1 HRK = 8.083 MKD	1 MKD = 0.1237 HRK
11 feb. 2025	1 HRK = 8.0767 MKD	1 MKD = 0.1238 HRK
12 feb. 2025	1 HRK = 8.0314 MKD	1 MKD = 0.1245 HRK
13 feb. 2025	1 HRK = 8.1697 MKD	1 MKD = 0.1224 HRK
14 feb. 2025	1 HRK = 8.1339 MKD	1 MKD = 0.1229 HRK
15 feb. 2025	1 HRK = 8.1118 MKD	1 MKD = 0.1233 HRK
16 feb. 2025	1 HRK = 8.1118 MKD	1 MKD = 0.1233 HRK
17 feb. 2025	1 HRK = 8.125 MKD	1 MKD = 0.1231 HRK
18 feb. 2025	1 HRK = 8.168 MKD	1 MKD = 0.1224 HRK
19 feb. 2025	1 HRK = 8.166 MKD	1 MKD = 0.1225 HRK
20 feb. 2025	1 HRK = 8.1622 MKD	1 MKD = 0.1225 HRK
21 feb. 2025	1 HRK = 8.1645 MKD	1 MKD = 0.1225 HRK
22 feb. 2025	1 HRK = 8.1628 MKD	1 MKD = 0.1225 HRK
23 feb. 2025	1 HRK = 8.1628 MKD	1 MKD = 0.1225 HRK
24 feb. 2025	1 HRK = 8.1608 MKD	1 MKD = 0.1225 HRK
25 feb. 2025	1 HRK = 8.1731 MKD	1 MKD = 0.1224 HRK
26 feb. 2025	1 HRK = 8.1605 MKD	1 MKD = 0.1225 HRK
27 feb. 2025	1 HRK = 8.1654 MKD	1 MKD = 0.1225 HRK
28 feb. 2025	1 HRK = 8.114 MKD	1 MKD = 0.1232 HRK

Mar 2025

Fecha	HRK-MKD	MKD-HRK
01 mar. 2025	1 HRK = 8.1639 MKD	1 MKD = 0.1225 HRK
02 mar. 2025	1 HRK = 8.1242 MKD	1 MKD = 0.1231 HRK
03 mar. 2025	1 HRK = 8.2066 MKD	1 MKD = 0.1219 HRK
04 mar. 2025	1 HRK = 8.1657 MKD	1 MKD = 0.1225 HRK
05 mar. 2025	1 HRK = 8.1712 MKD	1 MKD = 0.1224 HRK
06 mar. 2025	1 HRK = 8.1654 MKD	1 MKD = 0.1225 HRK
07 mar. 2025	1 HRK = 8.1683 MKD	1 MKD = 0.1224 HRK
08 mar. 2025	1 HRK = 8.1495 MKD	1 MKD = 0.1227 HRK
09 mar. 2025	1 HRK = 8.1647 MKD	1 MKD = 0.1225 HRK
10 mar. 2025	1 HRK = 8.1492 MKD	1 MKD = 0.1227 HRK
11 mar. 2025	1 HRK = 8.2159 MKD	1 MKD = 0.1217 HRK
12 mar. 2025	1 HRK = 8.1504 MKD	1 MKD = 0.1227 HRK
13 mar. 2025	1 HRK = 8.1599 MKD	1 MKD = 0.1226 HRK
14 mar. 2025	1 HRK = 8.19 MKD	1 MKD = 0.1221 HRK
15 mar. 2025	1 HRK = 8.1338 MKD	1 MKD = 0.1229 HRK
16 mar. 2025	1 HRK = 8.1405 MKD	1 MKD = 0.1228 HRK
17 mar. 2025	1 HRK = 8.1628 MKD	1 MKD = 0.1225 HRK
18 mar. 2025	1 HRK = 8.1726 MKD	1 MKD = 0.1224 HRK
19 mar. 2025	1 HRK = 8.1585 MKD	1 MKD = 0.1226 HRK
20 mar. 2025	1 HRK = 8.119 MKD	1 MKD = 0.1232 HRK
21 mar. 2025	1 HRK = 8.1584 MKD	1 MKD = 0.1226 HRK
22 mar. 2025	1 HRK = 8.1194 MKD	1 MKD = 0.1232 HRK
23 mar. 2025	1 HRK = 8.1414 MKD	1 MKD = 0.1228 HRK
24 mar. 2025	1 HRK = 8.1492 MKD	1 MKD = 0.1227 HRK
25 mar. 2025	1 HRK = 8.1634 MKD	1 MKD = 0.1225 HRK
26 mar. 2025	1 HRK = 8.1655 MKD	1 MKD = 0.1225 HRK
27 mar. 2025	1 HRK = 8.1684 MKD	1 MKD = 0.1224 HRK
28 mar. 2025	1 HRK = 8.1646 MKD	1 MKD = 0.1225 HRK
29 mar. 2025	1 HRK = 8.2032 MKD	1 MKD = 0.1219 HRK
30 mar. 2025	1 HRK = 8.1472 MKD	1 MKD = 0.1227 HRK
31 mar. 2025	1 HRK = 8.1685 MKD	1 MKD = 0.1224 HRK

Apr 2025

Fecha	HRK-MKD	MKD-HRK
01 abr. 2025	1 HRK = 8.1335 MKD	1 MKD = 0.1229 HRK
02 abr. 2025	1 HRK = 8.1776 MKD	1 MKD = 0.1223 HRK
03 abr. 2025	1 HRK = 8.3593 MKD	1 MKD = 0.1196 HRK
04 abr. 2025	1 HRK = 8.1804 MKD	1 MKD = 0.1222 HRK
05 abr. 2025	1 HRK = 8.1686 MKD	1 MKD = 0.1224 HRK
06 abr. 2025	1 HRK = 8.1686 MKD	1 MKD = 0.1224 HRK
07 abr. 2025	1 HRK = 8.1733 MKD	1 MKD = 0.1223 HRK
08 abr. 2025	1 HRK = 8.1671 MKD	1 MKD = 0.1224 HRK
09 abr. 2025	1 HRK = 8.1716 MKD	1 MKD = 0.1224 HRK
10 abr. 2025	1 HRK = 8.1926 MKD	1 MKD = 0.1221 HRK
11 abr. 2025	1 HRK = 8.4319 MKD	1 MKD = 0.1186 HRK
12 abr. 2025	1 HRK = 8.1667 MKD	1 MKD = 0.1224 HRK
13 abr. 2025	1 HRK = 8.1753 MKD	1 MKD = 0.1223 HRK
14 abr. 2025	1 HRK = 8.2004 MKD	1 MKD = 0.1219 HRK
15 abr. 2025	1 HRK = 8.1567 MKD	1 MKD = 0.1226 HRK
16 abr. 2025	1 HRK = 8.2034 MKD	1 MKD = 0.1219 HRK
17 abr. 2025	1 HRK = 8.1688 MKD	1 MKD = 0.1224 HRK
18 abr. 2025	1 HRK = 8.1699 MKD	1 MKD = 0.1224 HRK
19 abr. 2025	1 HRK = 8.1806 MKD	1 MKD = 0.1222 HRK
20 abr. 2025	1 HRK = 8.1806 MKD	1 MKD = 0.1222 HRK
21 abr. 2025	1 HRK = 8.269 MKD	1 MKD = 0.1209 HRK
22 abr. 2025	1 HRK = 8.1629 MKD	1 MKD = 0.1225 HRK
23 abr. 2025	1 HRK = 8.1723 MKD	1 MKD = 0.1224 HRK
24 abr. 2025	1 HRK = 8.1643 MKD	1 MKD = 0.1225 HRK
25 abr. 2025	1 HRK = 8.1669 MKD	1 MKD = 0.1224 HRK
26 abr. 2025	1 HRK = 8.1601 MKD	1 MKD = 0.1225 HRK
27 abr. 2025	1 HRK = 8.1601 MKD	1 MKD = 0.1225 HRK
28 abr. 2025	1 HRK = 8.1647 MKD	1 MKD = 0.1225 HRK
29 abr. 2025	1 HRK = 8.1616 MKD	1 MKD = 0.1225 HRK
30 abr. 2025	1 HRK = 8.176 MKD	1 MKD = 0.1223 HRK

May 2025

Fecha	HRK-MKD	MKD-HRK
01 may. 2025	1 HRK = 8.1728 MKD	1 MKD = 0.1224 HRK
02 may. 2025	1 HRK = 8.1716 MKD	1 MKD = 0.1224 HRK
03 may. 2025	1 HRK = 8.1635 MKD	1 MKD = 0.1225 HRK
04 may. 2025	1 HRK = 8.1635 MKD	1 MKD = 0.1225 HRK
05 may. 2025	1 HRK = 8.1702 MKD	1 MKD = 0.1224 HRK
06 may. 2025	1 HRK = 8.165 MKD	1 MKD = 0.1225 HRK
07 may. 2025	1 HRK = 8.168 MKD	1 MKD = 0.1224 HRK
08 may. 2025	1 HRK = 8.1752 MKD	1 MKD = 0.1223 HRK
09 may. 2025	1 HRK = 8.1681 MKD	1 MKD = 0.1224 HRK
10 may. 2025	1 HRK = 8.1629 MKD	1 MKD = 0.1225 HRK
11 may. 2025	1 HRK = 8.1629 MKD	1 MKD = 0.1225 HRK
12 may. 2025	1 HRK = 8.1641 MKD	1 MKD = 0.1225 HRK
13 may. 2025	1 HRK = 8.1661 MKD	1 MKD = 0.1225 HRK
14 may. 2025	1 HRK = 8.1642 MKD	1 MKD = 0.1225 HRK
15 may. 2025	1 HRK = 8.159 MKD	1 MKD = 0.1226 HRK
16 may. 2025	1 HRK = 8.1724 MKD	1 MKD = 0.1224 HRK
17 may. 2025	1 HRK = 8.1679 MKD	1 MKD = 0.1224 HRK
18 may. 2025	1 HRK = 8.1679 MKD	1 MKD = 0.1224 HRK
19 may. 2025	1 HRK = 8.1661 MKD	1 MKD = 0.1225 HRK
20 may. 2025	1 HRK = 8.1687 MKD	1 MKD = 0.1224 HRK
21 may. 2025	1 HRK = 8.1662 MKD	1 MKD = 0.1225 HRK
22 may. 2025	1 HRK = 8.1684 MKD	1 MKD = 0.1224 HRK
23 may. 2025	1 HRK = 8.1635 MKD	1 MKD = 0.1225 HRK
24 may. 2025	1 HRK = 8.1637 MKD	1 MKD = 0.1225 HRK
25 may. 2025	1 HRK = 8.1637 MKD	1 MKD = 0.1225 HRK
26 may. 2025	1 HRK = 8.1647 MKD	1 MKD = 0.1225 HRK
27 may. 2025	1 HRK = 8.1683 MKD	1 MKD = 0.1224 HRK
28 may. 2025	1 HRK = 8.1632 MKD	1 MKD = 0.1225 HRK
29 may. 2025	1 HRK = 8.1612 MKD	1 MKD = 0.1225 HRK
30 may. 2025	1 HRK = 8.167 MKD	1 MKD = 0.1224 HRK
31 may. 2025	1 HRK = 8.1653 MKD	1 MKD = 0.1225 HRK

Jun 2025

Fecha	HRK-MKD	MKD-HRK
01 jun. 2025	1 HRK = 8.1653 MKD	1 MKD = 0.1225 HRK
02 jun. 2025	1 HRK = 8.1647 MKD	1 MKD = 0.1225 HRK

Información sobre tipos de cambio deHRK-MKD y MKD-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias