currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-MKD y MKD-HRK - 2026

Tipos de cambio de HRK-MKD y MKD-HRK - 2026

Tipos de cambio de HRK-MKD y MKD-HRK

Compruebe a continuación los tipos de cambio de HRK-MKD y MKD-HRK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HRK = 8,1777 MKD
1 MKD = 0,1223 HRK
1A 2A 2A

Jan 2026

FechaHRK-MKDMKD-HRK
01 ene. 2026 1 HRK = 8.178 MKD 1 MKD = 0.1223 HRK
02 ene. 2026 1 HRK = 8.1694 MKD 1 MKD = 0.1224 HRK
03 ene. 2026 1 HRK = 8.1621 MKD 1 MKD = 0.1225 HRK
04 ene. 2026 1 HRK = 8.1621 MKD 1 MKD = 0.1225 HRK
05 ene. 2026 1 HRK = 8.17 MKD 1 MKD = 0.1224 HRK
06 ene. 2026 1 HRK = 8.172 MKD 1 MKD = 0.1224 HRK
07 ene. 2026 1 HRK = 8.1716 MKD 1 MKD = 0.1224 HRK
08 ene. 2026 1 HRK = 8.1699 MKD 1 MKD = 0.1224 HRK
09 ene. 2026 1 HRK = 8.1717 MKD 1 MKD = 0.1224 HRK
10 ene. 2026 1 HRK = 8.1694 MKD 1 MKD = 0.1224 HRK
11 ene. 2026 1 HRK = 8.1694 MKD 1 MKD = 0.1224 HRK
12 ene. 2026 1 HRK = 8.1688 MKD 1 MKD = 0.1224 HRK
13 ene. 2026 1 HRK = 8.1717 MKD 1 MKD = 0.1224 HRK
14 ene. 2026 1 HRK = 8.1692 MKD 1 MKD = 0.1224 HRK
15 ene. 2026 1 HRK = 8.1691 MKD 1 MKD = 0.1224 HRK
16 ene. 2026 1 HRK = 8.168 MKD 1 MKD = 0.1224 HRK
17 ene. 2026 1 HRK = 8.1651 MKD 1 MKD = 0.1225 HRK
18 ene. 2026 1 HRK = 8.1651 MKD 1 MKD = 0.1225 HRK
19 ene. 2026 1 HRK = 8.171 MKD 1 MKD = 0.1224 HRK
20 ene. 2026 1 HRK = 8.1748 MKD 1 MKD = 0.1223 HRK
21 ene. 2026 1 HRK = 8.1829 MKD 1 MKD = 0.1222 HRK
22 ene. 2026 1 HRK = 8.1795 MKD 1 MKD = 0.1223 HRK
23 ene. 2026 1 HRK = 8.179 MKD 1 MKD = 0.1223 HRK
24 ene. 2026 1 HRK = 8.1792 MKD 1 MKD = 0.1223 HRK
25 ene. 2026 1 HRK = 8.1792 MKD 1 MKD = 0.1223 HRK
26 ene. 2026 1 HRK = 8.1776 MKD 1 MKD = 0.1223 HRK
27 ene. 2026 1 HRK = 8.1782 MKD 1 MKD = 0.1223 HRK
28 ene. 2026 1 HRK = 8.1806 MKD 1 MKD = 0.1222 HRK
29 ene. 2026 1 HRK = 8.1835 MKD 1 MKD = 0.1222 HRK
30 ene. 2026 1 HRK = 8.1694 MKD 1 MKD = 0.1224 HRK
31 ene. 2026 1 HRK = 8.1777 MKD 1 MKD = 0.1223 HRK

Feb 2026

FechaHRK-MKDMKD-HRK
01 feb. 2026 1 HRK = 8.1783 MKD 1 MKD = 0.1223 HRK
02 feb. 2026 1 HRK = 8.1833 MKD 1 MKD = 0.1222 HRK
03 feb. 2026 1 HRK = 8.1823 MKD 1 MKD = 0.1222 HRK
04 feb. 2026 1 HRK = 8.1865 MKD 1 MKD = 0.1222 HRK
05 feb. 2026 1 HRK = 8.1873 MKD 1 MKD = 0.1221 HRK
06 feb. 2026 1 HRK = 8.1831 MKD 1 MKD = 0.1222 HRK
07 feb. 2026 1 HRK = 8.1757 MKD 1 MKD = 0.1223 HRK
08 feb. 2026 1 HRK = 8.1757 MKD 1 MKD = 0.1223 HRK
09 feb. 2026 1 HRK = 8.1859 MKD 1 MKD = 0.1222 HRK
10 feb. 2026 1 HRK = 8.1661 MKD 1 MKD = 0.1225 HRK
11 feb. 2026 1 HRK = 8.1752 MKD 1 MKD = 0.1223 HRK
12 feb. 2026 1 HRK = 8.1804 MKD 1 MKD = 0.1222 HRK
13 feb. 2026 1 HRK = 8.1825 MKD 1 MKD = 0.1222 HRK
14 feb. 2026 1 HRK = 8.1779 MKD 1 MKD = 0.1223 HRK
15 feb. 2026 1 HRK = 8.1786 MKD 1 MKD = 0.1223 HRK
16 feb. 2026 1 HRK = 8.1765 MKD 1 MKD = 0.1223 HRK
17 feb. 2026 1 HRK = 8.1816 MKD 1 MKD = 0.1222 HRK
18 feb. 2026 1 HRK = 8.1801 MKD 1 MKD = 0.1222 HRK
19 feb. 2026 1 HRK = 8.1816 MKD 1 MKD = 0.1222 HRK
20 feb. 2026 1 HRK = 8.1828 MKD 1 MKD = 0.1222 HRK
21 feb. 2026 1 HRK = 8.1736 MKD 1 MKD = 0.1223 HRK
22 feb. 2026 1 HRK = 8.1736 MKD 1 MKD = 0.1223 HRK
23 feb. 2026 1 HRK = 8.1815 MKD 1 MKD = 0.1222 HRK
24 feb. 2026 1 HRK = 8.1784 MKD 1 MKD = 0.1223 HRK
25 feb. 2026 1 HRK = 8.1805 MKD 1 MKD = 0.1222 HRK
26 feb. 2026 1 HRK = 8.1819 MKD 1 MKD = 0.1222 HRK
27 feb. 2026 1 HRK = 8.179 MKD 1 MKD = 0.1223 HRK
28 feb. 2026 1 HRK = 8.1801 MKD 1 MKD = 0.1222 HRK

Mar 2026

FechaHRK-MKDMKD-HRK
01 mar. 2026 1 HRK = 8.1794 MKD 1 MKD = 0.1223 HRK
02 mar. 2026 1 HRK = 8.1871 MKD 1 MKD = 0.1221 HRK
03 mar. 2026 1 HRK = 8.1859 MKD 1 MKD = 0.1222 HRK
04 mar. 2026 1 HRK = 8.1901 MKD 1 MKD = 0.1221 HRK
05 mar. 2026 1 HRK = 8.1852 MKD 1 MKD = 0.1222 HRK
06 mar. 2026 1 HRK = 8.1762 MKD 1 MKD = 0.1223 HRK
07 mar. 2026 1 HRK = 8.1757 MKD 1 MKD = 0.1223 HRK
08 mar. 2026 1 HRK = 8.1757 MKD 1 MKD = 0.1223 HRK
09 mar. 2026 1 HRK = 8.1768 MKD 1 MKD = 0.1223 HRK
10 mar. 2026 1 HRK = 8.1895 MKD 1 MKD = 0.1221 HRK
11 mar. 2026 1 HRK = 8.1905 MKD 1 MKD = 0.1221 HRK
12 mar. 2026 1 HRK = 8.1819 MKD 1 MKD = 0.1222 HRK
13 mar. 2026 1 HRK = 8.18 MKD 1 MKD = 0.1222 HRK
14 mar. 2026 1 HRK = 8.1433 MKD 1 MKD = 0.1228 HRK
15 mar. 2026 1 HRK = 8.1433 MKD 1 MKD = 0.1228 HRK
16 mar. 2026 1 HRK = 8.1826 MKD 1 MKD = 0.1222 HRK
17 mar. 2026 1 HRK = 8.182 MKD 1 MKD = 0.1222 HRK
18 mar. 2026 1 HRK = 8.1727 MKD 1 MKD = 0.1224 HRK
19 mar. 2026 1 HRK = 8.1778 MKD 1 MKD = 0.1223 HRK
20 mar. 2026 1 HRK = 8.1793 MKD 1 MKD = 0.1223 HRK
21 mar. 2026 1 HRK = 8.1669 MKD 1 MKD = 0.1224 HRK
22 mar. 2026 1 HRK = 8.1669 MKD 1 MKD = 0.1224 HRK
23 mar. 2026 1 HRK = 8.1743 MKD 1 MKD = 0.1223 HRK
24 mar. 2026 1 HRK = 8.181 MKD 1 MKD = 0.1222 HRK
25 mar. 2026 1 HRK = 8.1799 MKD 1 MKD = 0.1223 HRK
26 mar. 2026 1 HRK = 8.1802 MKD 1 MKD = 0.1222 HRK
27 mar. 2026 1 HRK = 8.1752 MKD 1 MKD = 0.1223 HRK
28 mar. 2026 1 HRK = 8.1563 MKD 1 MKD = 0.1226 HRK
29 mar. 2026 1 HRK = 8.1569 MKD 1 MKD = 0.1226 HRK
30 mar. 2026 1 HRK = 8.1802 MKD 1 MKD = 0.1222 HRK
31 mar. 2026 1 HRK = 8.1963 MKD 1 MKD = 0.122 HRK

Apr 2026

FechaHRK-MKDMKD-HRK
01 abr. 2026 1 HRK = 8.179 MKD 1 MKD = 0.1223 HRK
02 abr. 2026 1 HRK = 8.1804 MKD 1 MKD = 0.1222 HRK
03 abr. 2026 1 HRK = 8.1864 MKD 1 MKD = 0.1222 HRK
04 abr. 2026 1 HRK = 8.1809 MKD 1 MKD = 0.1222 HRK
05 abr. 2026 1 HRK = 8.1809 MKD 1 MKD = 0.1222 HRK
06 abr. 2026 1 HRK = 8.1909 MKD 1 MKD = 0.1221 HRK
07 abr. 2026 1 HRK = 8.1804 MKD 1 MKD = 0.1222 HRK
08 abr. 2026 1 HRK = 8.1873 MKD 1 MKD = 0.1221 HRK
09 abr. 2026 1 HRK = 8.18 MKD 1 MKD = 0.1222 HRK
10 abr. 2026 1 HRK = 8.1785 MKD 1 MKD = 0.1223 HRK
11 abr. 2026 1 HRK = 8.1773 MKD 1 MKD = 0.1223 HRK
12 abr. 2026 1 HRK = 8.1773 MKD 1 MKD = 0.1223 HRK
13 abr. 2026 1 HRK = 8.1819 MKD 1 MKD = 0.1222 HRK
14 abr. 2026 1 HRK = 8.1813 MKD 1 MKD = 0.1222 HRK
15 abr. 2026 1 HRK = 8.1817 MKD 1 MKD = 0.1222 HRK
16 abr. 2026 1 HRK = 8.1781 MKD 1 MKD = 0.1223 HRK
17 abr. 2026 1 HRK = 8.1822 MKD 1 MKD = 0.1222 HRK
18 abr. 2026 1 HRK = 8.1737 MKD 1 MKD = 0.1223 HRK
19 abr. 2026 1 HRK = 8.1737 MKD 1 MKD = 0.1223 HRK
20 abr. 2026 1 HRK = 8.1814 MKD 1 MKD = 0.1222 HRK
21 abr. 2026 1 HRK = 8.1822 MKD 1 MKD = 0.1222 HRK
22 abr. 2026 1 HRK = 8.1852 MKD 1 MKD = 0.1222 HRK
23 abr. 2026 1 HRK = 8.1797 MKD 1 MKD = 0.1223 HRK
24 abr. 2026 1 HRK = 8.1794 MKD 1 MKD = 0.1223 HRK
25 abr. 2026 1 HRK = 8.1777 MKD 1 MKD = 0.1223 HRK
26 abr. 2026 1 HRK = 8.1783 MKD 1 MKD = 0.1223 HRK
27 abr. 2026 1 HRK = 8.1814 MKD 1 MKD = 0.1222 HRK
28 abr. 2026 1 HRK = 8.1782 MKD 1 MKD = 0.1223 HRK
29 abr. 2026 1 HRK = 8.1833 MKD 1 MKD = 0.1222 HRK
30 abr. 2026 1 HRK = 8.1862 MKD 1 MKD = 0.1222 HRK

May 2026

FechaHRK-MKDMKD-HRK
01 may. 2026 1 HRK = 8.19 MKD 1 MKD = 0.1221 HRK
02 may. 2026 1 HRK = 8.1774 MKD 1 MKD = 0.1223 HRK
03 may. 2026 1 HRK = 8.1774 MKD 1 MKD = 0.1223 HRK
04 may. 2026 1 HRK = 8.1794 MKD 1 MKD = 0.1223 HRK
05 may. 2026 1 HRK = 8.1784 MKD 1 MKD = 0.1223 HRK
06 may. 2026 1 HRK = 8.1796 MKD 1 MKD = 0.1223 HRK
07 may. 2026 1 HRK = 8.1747 MKD 1 MKD = 0.1223 HRK
08 may. 2026 1 HRK = 8.1826 MKD 1 MKD = 0.1222 HRK
09 may. 2026 1 HRK = 8.1737 MKD 1 MKD = 0.1223 HRK
10 may. 2026 1 HRK = 8.1731 MKD 1 MKD = 0.1224 HRK
11 may. 2026 1 HRK = 8.1798 MKD 1 MKD = 0.1223 HRK
12 may. 2026 1 HRK = 8.18 MKD 1 MKD = 0.1222 HRK
13 may. 2026 1 HRK = 8.1804 MKD 1 MKD = 0.1222 HRK
14 may. 2026 1 HRK = 8.1824 MKD 1 MKD = 0.1222 HRK
15 may. 2026 1 HRK = 8.1819 MKD 1 MKD = 0.1222 HRK
16 may. 2026 1 HRK = 8.1809 MKD 1 MKD = 0.1222 HRK
17 may. 2026 1 HRK = 8.1809 MKD 1 MKD = 0.1222 HRK
18 may. 2026 1 HRK = 8.1809 MKD 1 MKD = 0.1222 HRK
19 may. 2026 1 HRK = 8.182 MKD 1 MKD = 0.1222 HRK
20 may. 2026 1 HRK = 8.1841 MKD 1 MKD = 0.1222 HRK
21 may. 2026 1 HRK = 8.1802 MKD 1 MKD = 0.1222 HRK
22 may. 2026 1 HRK = 8.1749 MKD 1 MKD = 0.1223 HRK

Información sobre tipos de cambio deHRK-MKD y MKD-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats