> Tipos de cambio de HRK-MOP y MOP-HRK - 2025

Tipos de cambio de HRK-MOP y MOP-HRK - 2025

Tipos de cambio de HRK-MOP y MOP-HRK

Compruebe a continuación los tipos de cambio de HRK-MOP y MOP-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 1,1669 MOP

1 MOP = 0,857 HRK

1A 2A 2A

HRK frente a MOPMOP frente a HRK

Jan 2025

Fecha	HRK-MOP	MOP-HRK
01 ene. 2025	1 HRK = 1.1137 MOP	1 MOP = 0.8979 HRK
02 ene. 2025	1 HRK = 1.1169 MOP	1 MOP = 0.8953 HRK
03 ene. 2025	1 HRK = 1.1173 MOP	1 MOP = 0.895 HRK
04 ene. 2025	1 HRK = 1.1152 MOP	1 MOP = 0.8967 HRK
05 ene. 2025	1 HRK = 1.1152 MOP	1 MOP = 0.8967 HRK
06 ene. 2025	1 HRK = 1.1174 MOP	1 MOP = 0.895 HRK
07 ene. 2025	1 HRK = 1.1171 MOP	1 MOP = 0.8952 HRK
08 ene. 2025	1 HRK = 1.1183 MOP	1 MOP = 0.8942 HRK
09 ene. 2025	1 HRK = 1.1173 MOP	1 MOP = 0.8951 HRK
10 ene. 2025	1 HRK = 1.118 MOP	1 MOP = 0.8945 HRK
11 ene. 2025	1 HRK = 1.1229 MOP	1 MOP = 0.8905 HRK
12 ene. 2025	1 HRK = 1.1229 MOP	1 MOP = 0.8905 HRK
13 ene. 2025	1 HRK = 1.0861 MOP	1 MOP = 0.9208 HRK
14 ene. 2025	1 HRK = 1.088 MOP	1 MOP = 0.9191 HRK
15 ene. 2025	1 HRK = 1.0868 MOP	1 MOP = 0.9201 HRK
16 ene. 2025	1 HRK = 1.0877 MOP	1 MOP = 0.9193 HRK
17 ene. 2025	1 HRK = 1.0871 MOP	1 MOP = 0.9199 HRK
18 ene. 2025	1 HRK = 1.0868 MOP	1 MOP = 0.9202 HRK
19 ene. 2025	1 HRK = 1.0868 MOP	1 MOP = 0.9202 HRK
20 ene. 2025	1 HRK = 1.0883 MOP	1 MOP = 0.9189 HRK
21 ene. 2025	1 HRK = 1.0869 MOP	1 MOP = 0.9201 HRK
22 ene. 2025	1 HRK = 1.081 MOP	1 MOP = 0.925 HRK
23 ene. 2025	1 HRK = 1.0879 MOP	1 MOP = 0.9192 HRK
24 ene. 2025	1 HRK = 1.0876 MOP	1 MOP = 0.9195 HRK
25 ene. 2025	1 HRK = 1.0853 MOP	1 MOP = 0.9214 HRK
26 ene. 2025	1 HRK = 1.0853 MOP	1 MOP = 0.9214 HRK
27 ene. 2025	1 HRK = 1.087 MOP	1 MOP = 0.9199 HRK
28 ene. 2025	1 HRK = 1.0886 MOP	1 MOP = 0.9186 HRK
29 ene. 2025	1 HRK = 1.0883 MOP	1 MOP = 0.9189 HRK
30 ene. 2025	1 HRK = 1.0868 MOP	1 MOP = 0.9201 HRK
31 ene. 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9197 HRK

Feb 2025

Fecha	HRK-MOP	MOP-HRK
01 feb. 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9197 HRK
02 feb. 2025	1 HRK = 1.0892 MOP	1 MOP = 0.9181 HRK
03 feb. 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9197 HRK
04 feb. 2025	1 HRK = 1.0869 MOP	1 MOP = 0.9201 HRK
05 feb. 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9196 HRK
06 feb. 2025	1 HRK = 1.087 MOP	1 MOP = 0.92 HRK
07 feb. 2025	1 HRK = 1.0879 MOP	1 MOP = 0.9192 HRK
08 feb. 2025	1 HRK = 1.0921 MOP	1 MOP = 0.9156 HRK
09 feb. 2025	1 HRK = 1.0921 MOP	1 MOP = 0.9156 HRK
10 feb. 2025	1 HRK = 1.0883 MOP	1 MOP = 0.9189 HRK
11 feb. 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9196 HRK
12 feb. 2025	1 HRK = 1.0873 MOP	1 MOP = 0.9197 HRK
13 feb. 2025	1 HRK = 1.1052 MOP	1 MOP = 0.9048 HRK
14 feb. 2025	1 HRK = 1.1101 MOP	1 MOP = 0.9008 HRK
15 feb. 2025	1 HRK = 1.1064 MOP	1 MOP = 0.9038 HRK
16 feb. 2025	1 HRK = 1.1064 MOP	1 MOP = 0.9038 HRK
17 feb. 2025	1 HRK = 1.1091 MOP	1 MOP = 0.9017 HRK
18 feb. 2025	1 HRK = 1.1125 MOP	1 MOP = 0.8989 HRK
19 feb. 2025	1 HRK = 1.1079 MOP	1 MOP = 0.9026 HRK
20 feb. 2025	1 HRK = 1.1097 MOP	1 MOP = 0.9011 HRK
21 feb. 2025	1 HRK = 1.1119 MOP	1 MOP = 0.8994 HRK
22 feb. 2025	1 HRK = 1.1116 MOP	1 MOP = 0.8996 HRK
23 feb. 2025	1 HRK = 1.1116 MOP	1 MOP = 0.8996 HRK
24 feb. 2025	1 HRK = 1.1118 MOP	1 MOP = 0.8994 HRK
25 feb. 2025	1 HRK = 1.1155 MOP	1 MOP = 0.8965 HRK
26 feb. 2025	1 HRK = 1.1148 MOP	1 MOP = 0.897 HRK
27 feb. 2025	1 HRK = 1.1133 MOP	1 MOP = 0.8982 HRK
28 feb. 2025	1 HRK = 1.1063 MOP	1 MOP = 0.9039 HRK

Mar 2025

Fecha	HRK-MOP	MOP-HRK
01 mar. 2025	1 HRK = 1.1026 MOP	1 MOP = 0.907 HRK
02 mar. 2025	1 HRK = 1.1033 MOP	1 MOP = 0.9064 HRK
03 mar. 2025	1 HRK = 1.1129 MOP	1 MOP = 0.8986 HRK
04 mar. 2025	1 HRK = 1.1203 MOP	1 MOP = 0.8926 HRK
05 mar. 2025	1 HRK = 1.1341 MOP	1 MOP = 0.8818 HRK
06 mar. 2025	1 HRK = 1.1473 MOP	1 MOP = 0.8716 HRK
07 mar. 2025	1 HRK = 1.1527 MOP	1 MOP = 0.8676 HRK
08 mar. 2025	1 HRK = 1.1511 MOP	1 MOP = 0.8687 HRK
09 mar. 2025	1 HRK = 1.1523 MOP	1 MOP = 0.8678 HRK
10 mar. 2025	1 HRK = 1.1528 MOP	1 MOP = 0.8675 HRK
11 mar. 2025	1 HRK = 1.1587 MOP	1 MOP = 0.863 HRK
12 mar. 2025	1 HRK = 1.1579 MOP	1 MOP = 0.8636 HRK
13 mar. 2025	1 HRK = 1.1537 MOP	1 MOP = 0.8668 HRK
14 mar. 2025	1 HRK = 1.1586 MOP	1 MOP = 0.8631 HRK
15 mar. 2025	1 HRK = 1.1532 MOP	1 MOP = 0.8672 HRK
16 mar. 2025	1 HRK = 1.156 MOP	1 MOP = 0.865 HRK
17 mar. 2025	1 HRK = 1.1578 MOP	1 MOP = 0.8637 HRK
18 mar. 2025	1 HRK = 1.1595 MOP	1 MOP = 0.8624 HRK
19 mar. 2025	1 HRK = 1.1591 MOP	1 MOP = 0.8627 HRK
20 mar. 2025	1 HRK = 1.151 MOP	1 MOP = 0.8688 HRK
21 mar. 2025	1 HRK = 1.1512 MOP	1 MOP = 0.8686 HRK
22 mar. 2025	1 HRK = 1.1464 MOP	1 MOP = 0.8723 HRK
23 mar. 2025	1 HRK = 1.1492 MOP	1 MOP = 0.8701 HRK
24 mar. 2025	1 HRK = 1.1506 MOP	1 MOP = 0.8691 HRK
25 mar. 2025	1 HRK = 1.1501 MOP	1 MOP = 0.8695 HRK
26 mar. 2025	1 HRK = 1.1471 MOP	1 MOP = 0.8718 HRK
27 mar. 2025	1 HRK = 1.1466 MOP	1 MOP = 0.8722 HRK
28 mar. 2025	1 HRK = 1.1461 MOP	1 MOP = 0.8726 HRK
29 mar. 2025	1 HRK = 1.1517 MOP	1 MOP = 0.8683 HRK
30 mar. 2025	1 HRK = 1.1519 MOP	1 MOP = 0.8681 HRK
31 mar. 2025	1 HRK = 1.1507 MOP	1 MOP = 0.8691 HRK

Apr 2025

Fecha	HRK-MOP	MOP-HRK
01 abr. 2025	1 HRK = 1.1465 MOP	1 MOP = 0.8722 HRK
02 abr. 2025	1 HRK = 1.1498 MOP	1 MOP = 0.8697 HRK
03 abr. 2025	1 HRK = 1.1781 MOP	1 MOP = 0.8488 HRK
04 abr. 2025	1 HRK = 1.1718 MOP	1 MOP = 0.8534 HRK
05 abr. 2025	1 HRK = 1.1722 MOP	1 MOP = 0.8531 HRK
06 abr. 2025	1 HRK = 1.1722 MOP	1 MOP = 0.8531 HRK
07 abr. 2025	1 HRK = 1.1647 MOP	1 MOP = 0.8586 HRK
08 abr. 2025	1 HRK = 1.1618 MOP	1 MOP = 0.8607 HRK
09 abr. 2025	1 HRK = 1.1707 MOP	1 MOP = 0.8542 HRK
10 abr. 2025	1 HRK = 1.1742 MOP	1 MOP = 0.8517 HRK
11 abr. 2025	1 HRK = 1.2037 MOP	1 MOP = 0.8308 HRK
12 abr. 2025	1 HRK = 1.202 MOP	1 MOP = 0.832 HRK
13 abr. 2025	1 HRK = 1.2043 MOP	1 MOP = 0.8304 HRK
14 abr. 2025	1 HRK = 1.2079 MOP	1 MOP = 0.8279 HRK
15 abr. 2025	1 HRK = 1.2024 MOP	1 MOP = 0.8317 HRK
16 abr. 2025	1 HRK = 1.2054 MOP	1 MOP = 0.8296 HRK
17 abr. 2025	1 HRK = 1.2051 MOP	1 MOP = 0.8298 HRK
18 abr. 2025	1 HRK = 1.2069 MOP	1 MOP = 0.8286 HRK
19 abr. 2025	1 HRK = 1.2084 MOP	1 MOP = 0.8275 HRK
20 abr. 2025	1 HRK = 1.2084 MOP	1 MOP = 0.8275 HRK
21 abr. 2025	1 HRK = 1.2215 MOP	1 MOP = 0.8187 HRK
22 abr. 2025	1 HRK = 1.2184 MOP	1 MOP = 0.8208 HRK
23 abr. 2025	1 HRK = 1.2101 MOP	1 MOP = 0.8264 HRK
24 abr. 2025	1 HRK = 1.2065 MOP	1 MOP = 0.8288 HRK
25 abr. 2025	1 HRK = 1.2049 MOP	1 MOP = 0.8299 HRK
26 abr. 2025	1 HRK = 1.205 MOP	1 MOP = 0.8299 HRK
27 abr. 2025	1 HRK = 1.205 MOP	1 MOP = 0.8299 HRK
28 abr. 2025	1 HRK = 1.204 MOP	1 MOP = 0.8306 HRK
29 abr. 2025	1 HRK = 1.2062 MOP	1 MOP = 0.829 HRK
30 abr. 2025	1 HRK = 1.2066 MOP	1 MOP = 0.8288 HRK

May 2025

Fecha	HRK-MOP	MOP-HRK
01 may. 2025	1 HRK = 1.2055 MOP	1 MOP = 0.8295 HRK
02 may. 2025	1 HRK = 1.2015 MOP	1 MOP = 0.8323 HRK
03 may. 2025	1 HRK = 1.2003 MOP	1 MOP = 0.8331 HRK
04 may. 2025	1 HRK = 1.2003 MOP	1 MOP = 0.8331 HRK
05 may. 2025	1 HRK = 1.2007 MOP	1 MOP = 0.8328 HRK
06 may. 2025	1 HRK = 1.2001 MOP	1 MOP = 0.8333 HRK
07 may. 2025	1 HRK = 1.2061 MOP	1 MOP = 0.8291 HRK
08 may. 2025	1 HRK = 1.1991 MOP	1 MOP = 0.834 HRK
09 may. 2025	1 HRK = 1.1962 MOP	1 MOP = 0.836 HRK
10 may. 2025	1 HRK = 1.1956 MOP	1 MOP = 0.8364 HRK
11 may. 2025	1 HRK = 1.1956 MOP	1 MOP = 0.8364 HRK
12 may. 2025	1 HRK = 1.1795 MOP	1 MOP = 0.8478 HRK
13 may. 2025	1 HRK = 1.1829 MOP	1 MOP = 0.8454 HRK
14 may. 2025	1 HRK = 1.1997 MOP	1 MOP = 0.8336 HRK
15 may. 2025	1 HRK = 1.1948 MOP	1 MOP = 0.837 HRK
16 may. 2025	1 HRK = 1.1963 MOP	1 MOP = 0.8359 HRK
17 may. 2025	1 HRK = 1.1968 MOP	1 MOP = 0.8356 HRK
18 may. 2025	1 HRK = 1.1968 MOP	1 MOP = 0.8356 HRK
19 may. 2025	1 HRK = 1.2047 MOP	1 MOP = 0.8301 HRK
20 may. 2025	1 HRK = 1.2035 MOP	1 MOP = 0.8309 HRK
21 may. 2025	1 HRK = 1.2135 MOP	1 MOP = 0.8241 HRK
22 may. 2025	1 HRK = 1.2077 MOP	1 MOP = 0.828 HRK
23 may. 2025	1 HRK = 1.2145 MOP	1 MOP = 0.8234 HRK
24 may. 2025	1 HRK = 1.2145 MOP	1 MOP = 0.8234 HRK
25 may. 2025	1 HRK = 1.2145 MOP	1 MOP = 0.8234 HRK
26 may. 2025	1 HRK = 1.2191 MOP	1 MOP = 0.8203 HRK
27 may. 2025	1 HRK = 1.2159 MOP	1 MOP = 0.8225 HRK
28 may. 2025	1 HRK = 1.2136 MOP	1 MOP = 0.824 HRK
29 may. 2025	1 HRK = 1.2094 MOP	1 MOP = 0.8269 HRK
30 may. 2025	1 HRK = 1.2146 MOP	1 MOP = 0.8233 HRK
31 may. 2025	1 HRK = 1.216 MOP	1 MOP = 0.8223 HRK

Jun 2025

Fecha	HRK-MOP	MOP-HRK
01 jun. 2025	1 HRK = 1.216 MOP	1 MOP = 0.8223 HRK
02 jun. 2025	1 HRK = 1.2242 MOP	1 MOP = 0.8169 HRK
03 jun. 2025	1 HRK = 1.2225 MOP	1 MOP = 0.818 HRK
04 jun. 2025	1 HRK = 1.2203 MOP	1 MOP = 0.8195 HRK
05 jun. 2025	1 HRK = 1.2255 MOP	1 MOP = 0.816 HRK
06 jun. 2025	1 HRK = 1.2253 MOP	1 MOP = 0.8162 HRK
07 jun. 2025	1 HRK = 1.2245 MOP	1 MOP = 0.8167 HRK
08 jun. 2025	1 HRK = 1.2245 MOP	1 MOP = 0.8167 HRK
09 jun. 2025	1 HRK = 1.2243 MOP	1 MOP = 0.8168 HRK
10 jun. 2025	1 HRK = 1.2255 MOP	1 MOP = 0.816 HRK
11 jun. 2025	1 HRK = 1.2265 MOP	1 MOP = 0.8153 HRK
12 jun. 2025	1 HRK = 1.2439 MOP	1 MOP = 0.8039 HRK
13 jun. 2025	1 HRK = 1.2346 MOP	1 MOP = 0.81 HRK
14 jun. 2025	1 HRK = 1.234 MOP	1 MOP = 0.8104 HRK
15 jun. 2025	1 HRK = 1.234 MOP	1 MOP = 0.8104 HRK
16 jun. 2025	1 HRK = 1.2414 MOP	1 MOP = 0.8055 HRK
17 jun. 2025	1 HRK = 1.2406 MOP	1 MOP = 0.806 HRK
18 jun. 2025	1 HRK = 1.233 MOP	1 MOP = 0.811 HRK
19 jun. 2025	1 HRK = 1.2309 MOP	1 MOP = 0.8124 HRK
20 jun. 2025	1 HRK = 1.2368 MOP	1 MOP = 0.8085 HRK
21 jun. 2025	1 HRK = 1.2361 MOP	1 MOP = 0.809 HRK
22 jun. 2025	1 HRK = 1.2361 MOP	1 MOP = 0.809 HRK
23 jun. 2025	1 HRK = 1.2295 MOP	1 MOP = 0.8133 HRK
24 jun. 2025	1 HRK = 1.245 MOP	1 MOP = 0.8032 HRK
25 jun. 2025	1 HRK = 1.245 MOP	1 MOP = 0.8032 HRK
26 jun. 2025	1 HRK = 1.2576 MOP	1 MOP = 0.7952 HRK
27 jun. 2025	1 HRK = 1.2566 MOP	1 MOP = 0.7958 HRK
28 jun. 2025	1 HRK = 1.2568 MOP	1 MOP = 0.7957 HRK
29 jun. 2025	1 HRK = 1.2568 MOP	1 MOP = 0.7957 HRK
30 jun. 2025	1 HRK = 1.2583 MOP	1 MOP = 0.7947 HRK

Jul 2025

Fecha	HRK-MOP	MOP-HRK
01 jul. 2025	1 HRK = 1.2676 MOP	1 MOP = 0.7889 HRK
02 jul. 2025	1 HRK = 1.2628 MOP	1 MOP = 0.7919 HRK
03 jul. 2025	1 HRK = 1.2658 MOP	1 MOP = 0.79 HRK
04 jul. 2025	1 HRK = 1.2633 MOP	1 MOP = 0.7916 HRK
05 jul. 2025	1 HRK = 1.2637 MOP	1 MOP = 0.7913 HRK
06 jul. 2025	1 HRK = 1.2637 MOP	1 MOP = 0.7913 HRK
07 jul. 2025	1 HRK = 1.2588 MOP	1 MOP = 0.7944 HRK
08 jul. 2025	1 HRK = 1.2576 MOP	1 MOP = 0.7952 HRK
09 jul. 2025	1 HRK = 1.256 MOP	1 MOP = 0.7962 HRK
10 jul. 2025	1 HRK = 1.2581 MOP	1 MOP = 0.7949 HRK
11 jul. 2025	1 HRK = 1.2544 MOP	1 MOP = 0.7972 HRK
12 jul. 2025	1 HRK = 1.2544 MOP	1 MOP = 0.7972 HRK

Información sobre tipos de cambio deHRK-MOP y MOP-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias