currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-MOP y MOP-HRK - 2025

Tipos de cambio de HRK-MOP y MOP-HRK - 2025

Tipos de cambio de HRK-MOP y MOP-HRK

Compruebe a continuación los tipos de cambio de HRK-MOP y MOP-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HRK = 1,1381 MOP
1 MOP = 0,8787 HRK
1A 2A 2A

Jan 2025

FechaHRK-MOPMOP-HRK
01 ene. 2025 1 HRK = 1.1137 MOP 1 MOP = 0.8979 HRK
02 ene. 2025 1 HRK = 1.1169 MOP 1 MOP = 0.8953 HRK
03 ene. 2025 1 HRK = 1.1173 MOP 1 MOP = 0.895 HRK
04 ene. 2025 1 HRK = 1.1152 MOP 1 MOP = 0.8967 HRK
05 ene. 2025 1 HRK = 1.1152 MOP 1 MOP = 0.8967 HRK
06 ene. 2025 1 HRK = 1.1174 MOP 1 MOP = 0.895 HRK
07 ene. 2025 1 HRK = 1.1171 MOP 1 MOP = 0.8952 HRK
08 ene. 2025 1 HRK = 1.1183 MOP 1 MOP = 0.8942 HRK
09 ene. 2025 1 HRK = 1.1173 MOP 1 MOP = 0.8951 HRK
10 ene. 2025 1 HRK = 1.118 MOP 1 MOP = 0.8945 HRK
11 ene. 2025 1 HRK = 1.1229 MOP 1 MOP = 0.8905 HRK
12 ene. 2025 1 HRK = 1.1229 MOP 1 MOP = 0.8905 HRK
13 ene. 2025 1 HRK = 1.0861 MOP 1 MOP = 0.9208 HRK
14 ene. 2025 1 HRK = 1.088 MOP 1 MOP = 0.9191 HRK
15 ene. 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9201 HRK
16 ene. 2025 1 HRK = 1.0877 MOP 1 MOP = 0.9193 HRK
17 ene. 2025 1 HRK = 1.0871 MOP 1 MOP = 0.9199 HRK
18 ene. 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9202 HRK
19 ene. 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9202 HRK
20 ene. 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
21 ene. 2025 1 HRK = 1.0869 MOP 1 MOP = 0.9201 HRK
22 ene. 2025 1 HRK = 1.081 MOP 1 MOP = 0.925 HRK
23 ene. 2025 1 HRK = 1.0879 MOP 1 MOP = 0.9192 HRK
24 ene. 2025 1 HRK = 1.0876 MOP 1 MOP = 0.9195 HRK
25 ene. 2025 1 HRK = 1.0853 MOP 1 MOP = 0.9214 HRK
26 ene. 2025 1 HRK = 1.0853 MOP 1 MOP = 0.9214 HRK
27 ene. 2025 1 HRK = 1.087 MOP 1 MOP = 0.9199 HRK
28 ene. 2025 1 HRK = 1.0886 MOP 1 MOP = 0.9186 HRK
29 ene. 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
30 ene. 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9201 HRK
31 ene. 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK

Feb 2025

FechaHRK-MOPMOP-HRK
01 feb. 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK
02 feb. 2025 1 HRK = 1.0892 MOP 1 MOP = 0.9181 HRK
03 feb. 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK
04 feb. 2025 1 HRK = 1.0869 MOP 1 MOP = 0.9201 HRK
05 feb. 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9196 HRK
06 feb. 2025 1 HRK = 1.087 MOP 1 MOP = 0.92 HRK
07 feb. 2025 1 HRK = 1.0879 MOP 1 MOP = 0.9192 HRK
08 feb. 2025 1 HRK = 1.0921 MOP 1 MOP = 0.9156 HRK
09 feb. 2025 1 HRK = 1.0921 MOP 1 MOP = 0.9156 HRK
10 feb. 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
11 feb. 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9196 HRK
12 feb. 2025 1 HRK = 1.0873 MOP 1 MOP = 0.9197 HRK
13 feb. 2025 1 HRK = 1.1052 MOP 1 MOP = 0.9048 HRK
14 feb. 2025 1 HRK = 1.1101 MOP 1 MOP = 0.9008 HRK
15 feb. 2025 1 HRK = 1.1064 MOP 1 MOP = 0.9038 HRK
16 feb. 2025 1 HRK = 1.1064 MOP 1 MOP = 0.9038 HRK
17 feb. 2025 1 HRK = 1.1091 MOP 1 MOP = 0.9017 HRK
18 feb. 2025 1 HRK = 1.1125 MOP 1 MOP = 0.8989 HRK
19 feb. 2025 1 HRK = 1.1079 MOP 1 MOP = 0.9026 HRK
20 feb. 2025 1 HRK = 1.1097 MOP 1 MOP = 0.9011 HRK
21 feb. 2025 1 HRK = 1.1119 MOP 1 MOP = 0.8994 HRK
22 feb. 2025 1 HRK = 1.1116 MOP 1 MOP = 0.8996 HRK
23 feb. 2025 1 HRK = 1.1116 MOP 1 MOP = 0.8996 HRK
24 feb. 2025 1 HRK = 1.1118 MOP 1 MOP = 0.8994 HRK
25 feb. 2025 1 HRK = 1.1155 MOP 1 MOP = 0.8965 HRK
26 feb. 2025 1 HRK = 1.1148 MOP 1 MOP = 0.897 HRK
27 feb. 2025 1 HRK = 1.1133 MOP 1 MOP = 0.8982 HRK
28 feb. 2025 1 HRK = 1.1063 MOP 1 MOP = 0.9039 HRK

Mar 2025

FechaHRK-MOPMOP-HRK
01 mar. 2025 1 HRK = 1.1026 MOP 1 MOP = 0.907 HRK
02 mar. 2025 1 HRK = 1.1033 MOP 1 MOP = 0.9064 HRK
03 mar. 2025 1 HRK = 1.1129 MOP 1 MOP = 0.8986 HRK
04 mar. 2025 1 HRK = 1.1203 MOP 1 MOP = 0.8926 HRK
05 mar. 2025 1 HRK = 1.1341 MOP 1 MOP = 0.8818 HRK
06 mar. 2025 1 HRK = 1.1473 MOP 1 MOP = 0.8716 HRK
07 mar. 2025 1 HRK = 1.1527 MOP 1 MOP = 0.8676 HRK
08 mar. 2025 1 HRK = 1.1511 MOP 1 MOP = 0.8687 HRK
09 mar. 2025 1 HRK = 1.1523 MOP 1 MOP = 0.8678 HRK
10 mar. 2025 1 HRK = 1.1528 MOP 1 MOP = 0.8675 HRK
11 mar. 2025 1 HRK = 1.1587 MOP 1 MOP = 0.863 HRK
12 mar. 2025 1 HRK = 1.1579 MOP 1 MOP = 0.8636 HRK
13 mar. 2025 1 HRK = 1.1537 MOP 1 MOP = 0.8668 HRK
14 mar. 2025 1 HRK = 1.1586 MOP 1 MOP = 0.8631 HRK
15 mar. 2025 1 HRK = 1.1532 MOP 1 MOP = 0.8672 HRK
16 mar. 2025 1 HRK = 1.156 MOP 1 MOP = 0.865 HRK
17 mar. 2025 1 HRK = 1.1578 MOP 1 MOP = 0.8637 HRK
18 mar. 2025 1 HRK = 1.1595 MOP 1 MOP = 0.8624 HRK
19 mar. 2025 1 HRK = 1.1591 MOP 1 MOP = 0.8627 HRK
20 mar. 2025 1 HRK = 1.151 MOP 1 MOP = 0.8688 HRK
21 mar. 2025 1 HRK = 1.1512 MOP 1 MOP = 0.8686 HRK
22 mar. 2025 1 HRK = 1.1464 MOP 1 MOP = 0.8723 HRK
23 mar. 2025 1 HRK = 1.1492 MOP 1 MOP = 0.8701 HRK
24 mar. 2025 1 HRK = 1.1506 MOP 1 MOP = 0.8691 HRK
25 mar. 2025 1 HRK = 1.1501 MOP 1 MOP = 0.8695 HRK
26 mar. 2025 1 HRK = 1.1471 MOP 1 MOP = 0.8718 HRK
27 mar. 2025 1 HRK = 1.1466 MOP 1 MOP = 0.8722 HRK
28 mar. 2025 1 HRK = 1.1461 MOP 1 MOP = 0.8726 HRK
29 mar. 2025 1 HRK = 1.1517 MOP 1 MOP = 0.8683 HRK
30 mar. 2025 1 HRK = 1.1519 MOP 1 MOP = 0.8681 HRK
31 mar. 2025 1 HRK = 1.1507 MOP 1 MOP = 0.8691 HRK

Apr 2025

FechaHRK-MOPMOP-HRK
01 abr. 2025 1 HRK = 1.1465 MOP 1 MOP = 0.8722 HRK
02 abr. 2025 1 HRK = 1.1498 MOP 1 MOP = 0.8697 HRK
03 abr. 2025 1 HRK = 1.1781 MOP 1 MOP = 0.8488 HRK
04 abr. 2025 1 HRK = 1.1718 MOP 1 MOP = 0.8534 HRK
05 abr. 2025 1 HRK = 1.1722 MOP 1 MOP = 0.8531 HRK
06 abr. 2025 1 HRK = 1.1722 MOP 1 MOP = 0.8531 HRK
07 abr. 2025 1 HRK = 1.1647 MOP 1 MOP = 0.8586 HRK
08 abr. 2025 1 HRK = 1.1618 MOP 1 MOP = 0.8607 HRK
09 abr. 2025 1 HRK = 1.1707 MOP 1 MOP = 0.8542 HRK
10 abr. 2025 1 HRK = 1.1742 MOP 1 MOP = 0.8517 HRK
11 abr. 2025 1 HRK = 1.2037 MOP 1 MOP = 0.8308 HRK
12 abr. 2025 1 HRK = 1.202 MOP 1 MOP = 0.832 HRK
13 abr. 2025 1 HRK = 1.2043 MOP 1 MOP = 0.8304 HRK
14 abr. 2025 1 HRK = 1.2079 MOP 1 MOP = 0.8279 HRK
15 abr. 2025 1 HRK = 1.2024 MOP 1 MOP = 0.8317 HRK
16 abr. 2025 1 HRK = 1.2054 MOP 1 MOP = 0.8296 HRK
17 abr. 2025 1 HRK = 1.2051 MOP 1 MOP = 0.8298 HRK
18 abr. 2025 1 HRK = 1.2069 MOP 1 MOP = 0.8286 HRK
19 abr. 2025 1 HRK = 1.2084 MOP 1 MOP = 0.8275 HRK
20 abr. 2025 1 HRK = 1.2084 MOP 1 MOP = 0.8275 HRK
21 abr. 2025 1 HRK = 1.2215 MOP 1 MOP = 0.8187 HRK
22 abr. 2025 1 HRK = 1.2184 MOP 1 MOP = 0.8208 HRK
23 abr. 2025 1 HRK = 1.2101 MOP 1 MOP = 0.8264 HRK
24 abr. 2025 1 HRK = 1.2065 MOP 1 MOP = 0.8288 HRK
25 abr. 2025 1 HRK = 1.2049 MOP 1 MOP = 0.8299 HRK
26 abr. 2025 1 HRK = 1.205 MOP 1 MOP = 0.8299 HRK
27 abr. 2025 1 HRK = 1.205 MOP 1 MOP = 0.8299 HRK
28 abr. 2025 1 HRK = 1.204 MOP 1 MOP = 0.8306 HRK
29 abr. 2025 1 HRK = 1.2062 MOP 1 MOP = 0.829 HRK
30 abr. 2025 1 HRK = 1.2066 MOP 1 MOP = 0.8288 HRK

May 2025

FechaHRK-MOPMOP-HRK
01 may. 2025 1 HRK = 1.2055 MOP 1 MOP = 0.8295 HRK
02 may. 2025 1 HRK = 1.2015 MOP 1 MOP = 0.8323 HRK
03 may. 2025 1 HRK = 1.2003 MOP 1 MOP = 0.8331 HRK
04 may. 2025 1 HRK = 1.2003 MOP 1 MOP = 0.8331 HRK
05 may. 2025 1 HRK = 1.2007 MOP 1 MOP = 0.8328 HRK
06 may. 2025 1 HRK = 1.2001 MOP 1 MOP = 0.8333 HRK
07 may. 2025 1 HRK = 1.2061 MOP 1 MOP = 0.8291 HRK
08 may. 2025 1 HRK = 1.1991 MOP 1 MOP = 0.834 HRK
09 may. 2025 1 HRK = 1.1919 MOP 1 MOP = 0.839 HRK

Información sobre tipos de cambio deHRK-MOP y MOP-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats