currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-MUR y MUR-HRK - 2024

Tipos de cambio de HRK-MUR y MUR-HRK - 2024

Tipos de cambio de HRK-MUR y MUR-HRK

Compruebe a continuación los tipos de cambio de HRK-MUR y MUR-HRK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 HRK = 6,6366 MUR
1 MUR = 0,1507 HRK
1A 2A 2A

Jan 2024

FechaHRK-MURMUR-HRK
01 ene. 2024 1 HRK = 6.3454 MUR 1 MUR = 0.1576 HRK
02 ene. 2024 1 HRK = 6.3045 MUR 1 MUR = 0.1586 HRK
03 ene. 2024 1 HRK = 6.3179 MUR 1 MUR = 0.1583 HRK
04 ene. 2024 1 HRK = 6.4096 MUR 1 MUR = 0.156 HRK
05 ene. 2024 1 HRK = 6.4095 MUR 1 MUR = 0.156 HRK
06 ene. 2024 1 HRK = 6.4096 MUR 1 MUR = 0.156 HRK
07 ene. 2024 1 HRK = 6.4096 MUR 1 MUR = 0.156 HRK
08 ene. 2024 1 HRK = 6.4382 MUR 1 MUR = 0.1553 HRK
09 ene. 2024 1 HRK = 6.4744 MUR 1 MUR = 0.1545 HRK
10 ene. 2024 1 HRK = 6.3294 MUR 1 MUR = 0.158 HRK
11 ene. 2024 1 HRK = 6.3293 MUR 1 MUR = 0.158 HRK
12 ene. 2024 1 HRK = 6.3293 MUR 1 MUR = 0.158 HRK
13 ene. 2024 1 HRK = 6.4356 MUR 1 MUR = 0.1554 HRK
14 ene. 2024 1 HRK = 6.4356 MUR 1 MUR = 0.1554 HRK
15 ene. 2024 1 HRK = 6.6056 MUR 1 MUR = 0.1514 HRK
16 ene. 2024 1 HRK = 6.6063 MUR 1 MUR = 0.1514 HRK
17 ene. 2024 1 HRK = 6.446 MUR 1 MUR = 0.1551 HRK
18 ene. 2024 1 HRK = 6.4444 MUR 1 MUR = 0.1552 HRK
19 ene. 2024 1 HRK = 6.4314 MUR 1 MUR = 0.1555 HRK
20 ene. 2024 1 HRK = 6.4369 MUR 1 MUR = 0.1554 HRK
21 ene. 2024 1 HRK = 6.4329 MUR 1 MUR = 0.1555 HRK
22 ene. 2024 1 HRK = 6.4445 MUR 1 MUR = 0.1552 HRK
23 ene. 2024 1 HRK = 6.446 MUR 1 MUR = 0.1551 HRK
24 ene. 2024 1 HRK = 6.4691 MUR 1 MUR = 0.1546 HRK
25 ene. 2024 1 HRK = 6.4691 MUR 1 MUR = 0.1546 HRK
26 ene. 2024 1 HRK = 6.6427 MUR 1 MUR = 0.1505 HRK
27 ene. 2024 1 HRK = 6.6427 MUR 1 MUR = 0.1505 HRK
28 ene. 2024 1 HRK = 6.6427 MUR 1 MUR = 0.1505 HRK
29 ene. 2024 1 HRK = 6.504 MUR 1 MUR = 0.1538 HRK
30 ene. 2024 1 HRK = 6.5186 MUR 1 MUR = 0.1534 HRK
31 ene. 2024 1 HRK = 6.5651 MUR 1 MUR = 0.1523 HRK

Feb 2024

FechaHRK-MURMUR-HRK
01 feb. 2024 1 HRK = 6.5332 MUR 1 MUR = 0.1531 HRK
02 feb. 2024 1 HRK = 6.6998 MUR 1 MUR = 0.1493 HRK
03 feb. 2024 1 HRK = 6.7009 MUR 1 MUR = 0.1492 HRK
04 feb. 2024 1 HRK = 6.7009 MUR 1 MUR = 0.1492 HRK
05 feb. 2024 1 HRK = 6.5869 MUR 1 MUR = 0.1518 HRK
06 feb. 2024 1 HRK = 6.7221 MUR 1 MUR = 0.1488 HRK
07 feb. 2024 1 HRK = 6.6029 MUR 1 MUR = 0.1514 HRK
08 feb. 2024 1 HRK = 6.5764 MUR 1 MUR = 0.1521 HRK
09 feb. 2024 1 HRK = 6.5964 MUR 1 MUR = 0.1516 HRK
10 feb. 2024 1 HRK = 6.5971 MUR 1 MUR = 0.1516 HRK
11 feb. 2024 1 HRK = 6.613 MUR 1 MUR = 0.1512 HRK
12 feb. 2024 1 HRK = 6.5946 MUR 1 MUR = 0.1516 HRK
13 feb. 2024 1 HRK = 6.6707 MUR 1 MUR = 0.1499 HRK
14 feb. 2024 1 HRK = 6.6637 MUR 1 MUR = 0.1501 HRK
15 feb. 2024 1 HRK = 6.497 MUR 1 MUR = 0.1539 HRK
16 feb. 2024 1 HRK = 6.6858 MUR 1 MUR = 0.1496 HRK
17 feb. 2024 1 HRK = 6.6614 MUR 1 MUR = 0.1501 HRK
18 feb. 2024 1 HRK = 6.7214 MUR 1 MUR = 0.1488 HRK
19 feb. 2024 1 HRK = 6.7069 MUR 1 MUR = 0.1491 HRK
20 feb. 2024 1 HRK = 6.5154 MUR 1 MUR = 0.1535 HRK
21 feb. 2024 1 HRK = 6.5113 MUR 1 MUR = 0.1536 HRK
22 feb. 2024 1 HRK = 6.5106 MUR 1 MUR = 0.1536 HRK
23 feb. 2024 1 HRK = 6.5069 MUR 1 MUR = 0.1537 HRK
24 feb. 2024 1 HRK = 6.4893 MUR 1 MUR = 0.1541 HRK
25 feb. 2024 1 HRK = 6.4893 MUR 1 MUR = 0.1541 HRK
26 feb. 2024 1 HRK = 6.4992 MUR 1 MUR = 0.1539 HRK
27 feb. 2024 1 HRK = 6.5021 MUR 1 MUR = 0.1538 HRK
28 feb. 2024 1 HRK = 6.5111 MUR 1 MUR = 0.1536 HRK
29 feb. 2024 1 HRK = 6.5083 MUR 1 MUR = 0.1536 HRK

Mar 2024

FechaHRK-MURMUR-HRK
01 mar. 2024 1 HRK = 6.5135 MUR 1 MUR = 0.1535 HRK
02 mar. 2024 1 HRK = 6.5134 MUR 1 MUR = 0.1535 HRK
03 mar. 2024 1 HRK = 6.5134 MUR 1 MUR = 0.1535 HRK
04 mar. 2024 1 HRK = 6.5237 MUR 1 MUR = 0.1533 HRK
05 mar. 2024 1 HRK = 6.5163 MUR 1 MUR = 0.1535 HRK
06 mar. 2024 1 HRK = 6.5191 MUR 1 MUR = 0.1534 HRK
07 mar. 2024 1 HRK = 6.5081 MUR 1 MUR = 0.1537 HRK
08 mar. 2024 1 HRK = 6.5077 MUR 1 MUR = 0.1537 HRK
09 mar. 2024 1 HRK = 6.5078 MUR 1 MUR = 0.1537 HRK
10 mar. 2024 1 HRK = 6.5231 MUR 1 MUR = 0.1533 HRK
11 mar. 2024 1 HRK = 6.512 MUR 1 MUR = 0.1536 HRK
12 mar. 2024 1 HRK = 6.5118 MUR 1 MUR = 0.1536 HRK
13 mar. 2024 1 HRK = 6.6529 MUR 1 MUR = 0.1503 HRK
14 mar. 2024 1 HRK = 6.6518 MUR 1 MUR = 0.1503 HRK
15 mar. 2024 1 HRK = 6.6809 MUR 1 MUR = 0.1497 HRK
16 mar. 2024 1 HRK = 6.6809 MUR 1 MUR = 0.1497 HRK
17 mar. 2024 1 HRK = 6.7048 MUR 1 MUR = 0.1491 HRK
18 mar. 2024 1 HRK = 6.6794 MUR 1 MUR = 0.1497 HRK
19 mar. 2024 1 HRK = 6.6962 MUR 1 MUR = 0.1493 HRK
20 mar. 2024 1 HRK = 6.6981 MUR 1 MUR = 0.1493 HRK
21 mar. 2024 1 HRK = 6.6867 MUR 1 MUR = 0.1496 HRK
22 mar. 2024 1 HRK = 6.7302 MUR 1 MUR = 0.1486 HRK
23 mar. 2024 1 HRK = 6.7222 MUR 1 MUR = 0.1488 HRK
24 mar. 2024 1 HRK = 6.7303 MUR 1 MUR = 0.1486 HRK
25 mar. 2024 1 HRK = 6.7271 MUR 1 MUR = 0.1487 HRK
26 mar. 2024 1 HRK = 6.7245 MUR 1 MUR = 0.1487 HRK
27 mar. 2024 1 HRK = 6.7259 MUR 1 MUR = 0.1487 HRK
28 mar. 2024 1 HRK = 6.7448 MUR 1 MUR = 0.1483 HRK
29 mar. 2024 1 HRK = 6.7463 MUR 1 MUR = 0.1482 HRK
30 mar. 2024 1 HRK = 6.7312 MUR 1 MUR = 0.1486 HRK
31 mar. 2024 1 HRK = 6.7376 MUR 1 MUR = 0.1484 HRK

Apr 2024

FechaHRK-MURMUR-HRK
01 abr. 2024 1 HRK = 6.7424 MUR 1 MUR = 0.1483 HRK
02 abr. 2024 1 HRK = 6.7696 MUR 1 MUR = 0.1477 HRK
03 abr. 2024 1 HRK = 6.7347 MUR 1 MUR = 0.1485 HRK
04 abr. 2024 1 HRK = 6.698 MUR 1 MUR = 0.1493 HRK
05 abr. 2024 1 HRK = 6.7319 MUR 1 MUR = 0.1485 HRK
06 abr. 2024 1 HRK = 6.7317 MUR 1 MUR = 0.1485 HRK
07 abr. 2024 1 HRK = 6.7317 MUR 1 MUR = 0.1485 HRK
08 abr. 2024 1 HRK = 6.7056 MUR 1 MUR = 0.1491 HRK
09 abr. 2024 1 HRK = 6.7055 MUR 1 MUR = 0.1491 HRK
10 abr. 2024 1 HRK = 6.7041 MUR 1 MUR = 0.1492 HRK
11 abr. 2024 1 HRK = 6.6997 MUR 1 MUR = 0.1493 HRK
12 abr. 2024 1 HRK = 6.7441 MUR 1 MUR = 0.1483 HRK
13 abr. 2024 1 HRK = 6.5548 MUR 1 MUR = 0.1526 HRK
14 abr. 2024 1 HRK = 6.555 MUR 1 MUR = 0.1526 HRK
15 abr. 2024 1 HRK = 6.7442 MUR 1 MUR = 0.1483 HRK
16 abr. 2024 1 HRK = 6.5955 MUR 1 MUR = 0.1516 HRK
17 abr. 2024 1 HRK = 6.5919 MUR 1 MUR = 0.1517 HRK
18 abr. 2024 1 HRK = 6.5689 MUR 1 MUR = 0.1522 HRK
19 abr. 2024 1 HRK = 6.5719 MUR 1 MUR = 0.1522 HRK
20 abr. 2024 1 HRK = 6.5944 MUR 1 MUR = 0.1516 HRK
21 abr. 2024 1 HRK = 6.5944 MUR 1 MUR = 0.1516 HRK
22 abr. 2024 1 HRK = 6.5723 MUR 1 MUR = 0.1522 HRK
23 abr. 2024 1 HRK = 6.5733 MUR 1 MUR = 0.1521 HRK
24 abr. 2024 1 HRK = 6.5584 MUR 1 MUR = 0.1525 HRK
25 abr. 2024 1 HRK = 6.5579 MUR 1 MUR = 0.1525 HRK
26 abr. 2024 1 HRK = 6.5465 MUR 1 MUR = 0.1528 HRK
27 abr. 2024 1 HRK = 6.5465 MUR 1 MUR = 0.1528 HRK
28 abr. 2024 1 HRK = 6.5839 MUR 1 MUR = 0.1519 HRK
29 abr. 2024 1 HRK = 6.5437 MUR 1 MUR = 0.1528 HRK
30 abr. 2024 1 HRK = 6.5499 MUR 1 MUR = 0.1527 HRK

May 2024

FechaHRK-MURMUR-HRK
01 may. 2024 1 HRK = 6.5493 MUR 1 MUR = 0.1527 HRK
02 may. 2024 1 HRK = 6.5464 MUR 1 MUR = 0.1528 HRK
03 may. 2024 1 HRK = 6.5304 MUR 1 MUR = 0.1531 HRK
04 may. 2024 1 HRK = 6.5235 MUR 1 MUR = 0.1533 HRK
05 may. 2024 1 HRK = 6.5235 MUR 1 MUR = 0.1533 HRK
06 may. 2024 1 HRK = 6.5388 MUR 1 MUR = 0.1529 HRK
07 may. 2024 1 HRK = 6.5245 MUR 1 MUR = 0.1533 HRK
08 may. 2024 1 HRK = 6.5281 MUR 1 MUR = 0.1532 HRK
09 may. 2024 1 HRK = 6.5239 MUR 1 MUR = 0.1533 HRK
10 may. 2024 1 HRK = 6.521 MUR 1 MUR = 0.1533 HRK
11 may. 2024 1 HRK = 6.5105 MUR 1 MUR = 0.1536 HRK
12 may. 2024 1 HRK = 6.5105 MUR 1 MUR = 0.1536 HRK
13 may. 2024 1 HRK = 6.602 MUR 1 MUR = 0.1515 HRK
14 may. 2024 1 HRK = 6.6161 MUR 1 MUR = 0.1511 HRK
15 may. 2024 1 HRK = 6.6118 MUR 1 MUR = 0.1512 HRK
16 may. 2024 1 HRK = 6.5835 MUR 1 MUR = 0.1519 HRK
17 may. 2024 1 HRK = 6.5702 MUR 1 MUR = 0.1522 HRK
18 may. 2024 1 HRK = 6.5703 MUR 1 MUR = 0.1522 HRK
19 may. 2024 1 HRK = 6.5703 MUR 1 MUR = 0.1522 HRK
20 may. 2024 1 HRK = 6.5817 MUR 1 MUR = 0.1519 HRK
21 may. 2024 1 HRK = 6.6109 MUR 1 MUR = 0.1513 HRK
22 may. 2024 1 HRK = 6.6126 MUR 1 MUR = 0.1512 HRK
23 may. 2024 1 HRK = 6.6287 MUR 1 MUR = 0.1509 HRK
24 may. 2024 1 HRK = 6.6017 MUR 1 MUR = 0.1515 HRK
25 may. 2024 1 HRK = 6.6018 MUR 1 MUR = 0.1515 HRK
26 may. 2024 1 HRK = 6.5987 MUR 1 MUR = 0.1515 HRK
27 may. 2024 1 HRK = 6.6061 MUR 1 MUR = 0.1514 HRK
28 may. 2024 1 HRK = 6.5929 MUR 1 MUR = 0.1517 HRK
29 may. 2024 1 HRK = 6.6103 MUR 1 MUR = 0.1513 HRK
30 may. 2024 1 HRK = 6.6246 MUR 1 MUR = 0.151 HRK
31 may. 2024 1 HRK = 6.6219 MUR 1 MUR = 0.151 HRK

Jun 2024

FechaHRK-MURMUR-HRK
01 jun. 2024 1 HRK = 6.5857 MUR 1 MUR = 0.1518 HRK
02 jun. 2024 1 HRK = 6.5857 MUR 1 MUR = 0.1518 HRK
03 jun. 2024 1 HRK = 6.6304 MUR 1 MUR = 0.1508 HRK
04 jun. 2024 1 HRK = 6.599 MUR 1 MUR = 0.1515 HRK
05 jun. 2024 1 HRK = 6.6005 MUR 1 MUR = 0.1515 HRK
06 jun. 2024 1 HRK = 6.6132 MUR 1 MUR = 0.1512 HRK
07 jun. 2024 1 HRK = 6.5616 MUR 1 MUR = 0.1524 HRK
08 jun. 2024 1 HRK = 6.5598 MUR 1 MUR = 0.1524 HRK
09 jun. 2024 1 HRK = 6.5598 MUR 1 MUR = 0.1524 HRK
10 jun. 2024 1 HRK = 6.6767 MUR 1 MUR = 0.1498 HRK
11 jun. 2024 1 HRK = 6.6734 MUR 1 MUR = 0.1498 HRK
12 jun. 2024 1 HRK = 6.6777 MUR 1 MUR = 0.1498 HRK
13 jun. 2024 1 HRK = 6.6424 MUR 1 MUR = 0.1505 HRK
14 jun. 2024 1 HRK = 6.661 MUR 1 MUR = 0.1501 HRK
15 jun. 2024 1 HRK = 6.6501 MUR 1 MUR = 0.1504 HRK
16 jun. 2024 1 HRK = 6.6501 MUR 1 MUR = 0.1504 HRK
17 jun. 2024 1 HRK = 6.7123 MUR 1 MUR = 0.149 HRK
18 jun. 2024 1 HRK = 6.6511 MUR 1 MUR = 0.1504 HRK
19 jun. 2024 1 HRK = 6.6582 MUR 1 MUR = 0.1502 HRK
20 jun. 2024 1 HRK = 6.6467 MUR 1 MUR = 0.1504 HRK
21 jun. 2024 1 HRK = 6.6739 MUR 1 MUR = 0.1498 HRK
22 jun. 2024 1 HRK = 6.6739 MUR 1 MUR = 0.1498 HRK
23 jun. 2024 1 HRK = 6.6739 MUR 1 MUR = 0.1498 HRK
24 jun. 2024 1 HRK = 6.6967 MUR 1 MUR = 0.1493 HRK
25 jun. 2024 1 HRK = 6.6867 MUR 1 MUR = 0.1496 HRK
26 jun. 2024 1 HRK = 6.7009 MUR 1 MUR = 0.1492 HRK
27 jun. 2024 1 HRK = 6.682 MUR 1 MUR = 0.1497 HRK
28 jun. 2024 1 HRK = 6.7281 MUR 1 MUR = 0.1486 HRK
29 jun. 2024 1 HRK = 6.7257 MUR 1 MUR = 0.1487 HRK
30 jun. 2024 1 HRK = 6.7257 MUR 1 MUR = 0.1487 HRK

Jul 2024

FechaHRK-MURMUR-HRK
01 jul. 2024 1 HRK = 6.6582 MUR 1 MUR = 0.1502 HRK
02 jul. 2024 1 HRK = 6.7422 MUR 1 MUR = 0.1483 HRK
03 jul. 2024 1 HRK = 6.7081 MUR 1 MUR = 0.1491 HRK
04 jul. 2024 1 HRK = 6.6895 MUR 1 MUR = 0.1495 HRK
05 jul. 2024 1 HRK = 6.7166 MUR 1 MUR = 0.1489 HRK
06 jul. 2024 1 HRK = 6.6753 MUR 1 MUR = 0.1498 HRK
07 jul. 2024 1 HRK = 6.6753 MUR 1 MUR = 0.1498 HRK
08 jul. 2024 1 HRK = 6.6625 MUR 1 MUR = 0.1501 HRK
09 jul. 2024 1 HRK = 6.6624 MUR 1 MUR = 0.1501 HRK
10 jul. 2024 1 HRK = 6.6625 MUR 1 MUR = 0.1501 HRK
11 jul. 2024 1 HRK = 6.6625 MUR 1 MUR = 0.1501 HRK
12 jul. 2024 1 HRK = 6.651 MUR 1 MUR = 0.1504 HRK
13 jul. 2024 1 HRK = 6.7575 MUR 1 MUR = 0.148 HRK
14 jul. 2024 1 HRK = 6.7575 MUR 1 MUR = 0.148 HRK
15 jul. 2024 1 HRK = 6.7477 MUR 1 MUR = 0.1482 HRK
16 jul. 2024 1 HRK = 6.7456 MUR 1 MUR = 0.1482 HRK
17 jul. 2024 1 HRK = 6.7415 MUR 1 MUR = 0.1483 HRK
18 jul. 2024 1 HRK = 6.731 MUR 1 MUR = 0.1486 HRK
19 jul. 2024 1 HRK = 6.756 MUR 1 MUR = 0.148 HRK
20 jul. 2024 1 HRK = 6.756 MUR 1 MUR = 0.148 HRK
21 jul. 2024 1 HRK = 6.756 MUR 1 MUR = 0.148 HRK
22 jul. 2024 1 HRK = 6.7456 MUR 1 MUR = 0.1482 HRK
23 jul. 2024 1 HRK = 6.7415 MUR 1 MUR = 0.1483 HRK
24 jul. 2024 1 HRK = 6.7647 MUR 1 MUR = 0.1478 HRK
25 jul. 2024 1 HRK = 6.7747 MUR 1 MUR = 0.1476 HRK
26 jul. 2024 1 HRK = 6.7777 MUR 1 MUR = 0.1475 HRK
27 jul. 2024 1 HRK = 6.7778 MUR 1 MUR = 0.1475 HRK
28 jul. 2024 1 HRK = 6.7778 MUR 1 MUR = 0.1475 HRK
29 jul. 2024 1 HRK = 6.7386 MUR 1 MUR = 0.1484 HRK
30 jul. 2024 1 HRK = 6.7531 MUR 1 MUR = 0.1481 HRK
31 jul. 2024 1 HRK = 6.7531 MUR 1 MUR = 0.1481 HRK

Aug 2024

FechaHRK-MURMUR-HRK
01 ago. 2024 1 HRK = 6.7531 MUR 1 MUR = 0.1481 HRK
02 ago. 2024 1 HRK = 6.7675 MUR 1 MUR = 0.1478 HRK
03 ago. 2024 1 HRK = 6.7676 MUR 1 MUR = 0.1478 HRK
04 ago. 2024 1 HRK = 6.7676 MUR 1 MUR = 0.1478 HRK
05 ago. 2024 1 HRK = 6.7168 MUR 1 MUR = 0.1489 HRK
06 ago. 2024 1 HRK = 6.6952 MUR 1 MUR = 0.1494 HRK
07 ago. 2024 1 HRK = 6.7241 MUR 1 MUR = 0.1487 HRK
08 ago. 2024 1 HRK = 6.7097 MUR 1 MUR = 0.149 HRK
09 ago. 2024 1 HRK = 6.7241 MUR 1 MUR = 0.1487 HRK
10 ago. 2024 1 HRK = 6.7242 MUR 1 MUR = 0.1487 HRK
11 ago. 2024 1 HRK = 6.7242 MUR 1 MUR = 0.1487 HRK
12 ago. 2024 1 HRK = 6.7165 MUR 1 MUR = 0.1489 HRK
13 ago. 2024 1 HRK = 6.724 MUR 1 MUR = 0.1487 HRK
14 ago. 2024 1 HRK = 6.7263 MUR 1 MUR = 0.1487 HRK
15 ago. 2024 1 HRK = 6.7265 MUR 1 MUR = 0.1487 HRK
16 ago. 2024 1 HRK = 6.7311 MUR 1 MUR = 0.1486 HRK
17 ago. 2024 1 HRK = 6.7312 MUR 1 MUR = 0.1486 HRK
18 ago. 2024 1 HRK = 6.7312 MUR 1 MUR = 0.1486 HRK
19 ago. 2024 1 HRK = 6.7369 MUR 1 MUR = 0.1484 HRK
20 ago. 2024 1 HRK = 6.7224 MUR 1 MUR = 0.1488 HRK
21 ago. 2024 1 HRK = 6.7139 MUR 1 MUR = 0.1489 HRK
22 ago. 2024 1 HRK = 6.7049 MUR 1 MUR = 0.1491 HRK
23 ago. 2024 1 HRK = 6.7224 MUR 1 MUR = 0.1488 HRK
24 ago. 2024 1 HRK = 6.7224 MUR 1 MUR = 0.1488 HRK
25 ago. 2024 1 HRK = 6.7224 MUR 1 MUR = 0.1488 HRK
26 ago. 2024 1 HRK = 6.7137 MUR 1 MUR = 0.1489 HRK
27 ago. 2024 1 HRK = 6.7195 MUR 1 MUR = 0.1488 HRK
28 ago. 2024 1 HRK = 6.7224 MUR 1 MUR = 0.1488 HRK
29 ago. 2024 1 HRK = 6.74 MUR 1 MUR = 0.1484 HRK
30 ago. 2024 1 HRK = 6.7632 MUR 1 MUR = 0.1479 HRK
31 ago. 2024 1 HRK = 6.7632 MUR 1 MUR = 0.1479 HRK

Sep 2024

FechaHRK-MURMUR-HRK
01 sep. 2024 1 HRK = 6.7632 MUR 1 MUR = 0.1479 HRK
02 sep. 2024 1 HRK = 6.7675 MUR 1 MUR = 0.1478 HRK
03 sep. 2024 1 HRK = 6.7893 MUR 1 MUR = 0.1473 HRK
04 sep. 2024 1 HRK = 6.7137 MUR 1 MUR = 0.149 HRK
05 sep. 2024 1 HRK = 6.7063 MUR 1 MUR = 0.1491 HRK
06 sep. 2024 1 HRK = 6.6918 MUR 1 MUR = 0.1494 HRK
07 sep. 2024 1 HRK = 6.6919 MUR 1 MUR = 0.1494 HRK
08 sep. 2024 1 HRK = 6.6919 MUR 1 MUR = 0.1494 HRK
09 sep. 2024 1 HRK = 6.7079 MUR 1 MUR = 0.1491 HRK
10 sep. 2024 1 HRK = 6.7049 MUR 1 MUR = 0.1491 HRK
11 sep. 2024 1 HRK = 6.7049 MUR 1 MUR = 0.1491 HRK
12 sep. 2024 1 HRK = 6.7195 MUR 1 MUR = 0.1488 HRK
13 sep. 2024 1 HRK = 6.7596 MUR 1 MUR = 0.1479 HRK
14 sep. 2024 1 HRK = 6.7584 MUR 1 MUR = 0.148 HRK
15 sep. 2024 1 HRK = 6.7584 MUR 1 MUR = 0.148 HRK
16 sep. 2024 1 HRK = 6.7584 MUR 1 MUR = 0.148 HRK
17 sep. 2024 1 HRK = 6.7369 MUR 1 MUR = 0.1484 HRK
18 sep. 2024 1 HRK = 6.7436 MUR 1 MUR = 0.1483 HRK
19 sep. 2024 1 HRK = 6.7465 MUR 1 MUR = 0.1482 HRK
20 sep. 2024 1 HRK = 6.7481 MUR 1 MUR = 0.1482 HRK
21 sep. 2024 1 HRK = 6.7481 MUR 1 MUR = 0.1482 HRK
22 sep. 2024 1 HRK = 6.7481 MUR 1 MUR = 0.1482 HRK
23 sep. 2024 1 HRK = 6.7245 MUR 1 MUR = 0.1487 HRK
24 sep. 2024 1 HRK = 6.7465 MUR 1 MUR = 0.1482 HRK
25 sep. 2024 1 HRK = 6.726 MUR 1 MUR = 0.1487 HRK
26 sep. 2024 1 HRK = 6.7348 MUR 1 MUR = 0.1485 HRK
27 sep. 2024 1 HRK = 6.7583 MUR 1 MUR = 0.148 HRK
28 sep. 2024 1 HRK = 6.7584 MUR 1 MUR = 0.148 HRK
29 sep. 2024 1 HRK = 6.7584 MUR 1 MUR = 0.148 HRK
30 sep. 2024 1 HRK = 6.7513 MUR 1 MUR = 0.1481 HRK

Oct 2024

FechaHRK-MURMUR-HRK
01 oct. 2024 1 HRK = 6.7687 MUR 1 MUR = 0.1477 HRK
02 oct. 2024 1 HRK = 6.8024 MUR 1 MUR = 0.147 HRK
03 oct. 2024 1 HRK = 6.8201 MUR 1 MUR = 0.1466 HRK
04 oct. 2024 1 HRK = 6.8377 MUR 1 MUR = 0.1462 HRK
05 oct. 2024 1 HRK = 6.8378 MUR 1 MUR = 0.1462 HRK
06 oct. 2024 1 HRK = 6.8378 MUR 1 MUR = 0.1462 HRK
07 oct. 2024 1 HRK = 6.851 MUR 1 MUR = 0.146 HRK
08 oct. 2024 1 HRK = 6.8054 MUR 1 MUR = 0.1469 HRK
09 oct. 2024 1 HRK = 6.7687 MUR 1 MUR = 0.1477 HRK
10 oct. 2024 1 HRK = 6.7819 MUR 1 MUR = 0.1475 HRK
11 oct. 2024 1 HRK = 6.7807 MUR 1 MUR = 0.1475 HRK
12 oct. 2024 1 HRK = 6.7809 MUR 1 MUR = 0.1475 HRK
13 oct. 2024 1 HRK = 6.6918 MUR 1 MUR = 0.1494 HRK
14 oct. 2024 1 HRK = 6.7092 MUR 1 MUR = 0.149 HRK
15 oct. 2024 1 HRK = 6.7238 MUR 1 MUR = 0.1487 HRK
16 oct. 2024 1 HRK = 6.7281 MUR 1 MUR = 0.1486 HRK
17 oct. 2024 1 HRK = 6.7339 MUR 1 MUR = 0.1485 HRK
18 oct. 2024 1 HRK = 6.7411 MUR 1 MUR = 0.1483 HRK
19 oct. 2024 1 HRK = 6.7412 MUR 1 MUR = 0.1483 HRK
20 oct. 2024 1 HRK = 6.7412 MUR 1 MUR = 0.1483 HRK
21 oct. 2024 1 HRK = 6.6551 MUR 1 MUR = 0.1503 HRK
22 oct. 2024 1 HRK = 6.6874 MUR 1 MUR = 0.1495 HRK
23 oct. 2024 1 HRK = 6.6947 MUR 1 MUR = 0.1494 HRK
24 oct. 2024 1 HRK = 6.7048 MUR 1 MUR = 0.1491 HRK
25 oct. 2024 1 HRK = 6.6932 MUR 1 MUR = 0.1494 HRK
26 oct. 2024 1 HRK = 6.6933 MUR 1 MUR = 0.1494 HRK
27 oct. 2024 1 HRK = 6.6933 MUR 1 MUR = 0.1494 HRK
28 oct. 2024 1 HRK = 6.7107 MUR 1 MUR = 0.149 HRK
29 oct. 2024 1 HRK = 6.7093 MUR 1 MUR = 0.149 HRK
30 oct. 2024 1 HRK = 6.6932 MUR 1 MUR = 0.1494 HRK
31 oct. 2024 1 HRK = 6.6933 MUR 1 MUR = 0.1494 HRK

Nov 2024

FechaHRK-MURMUR-HRK
01 nov. 2024 1 HRK = 6.657 MUR 1 MUR = 0.1502 HRK
02 nov. 2024 1 HRK = 6.657 MUR 1 MUR = 0.1502 HRK
03 nov. 2024 1 HRK = 6.657 MUR 1 MUR = 0.1502 HRK
04 nov. 2024 1 HRK = 6.6527 MUR 1 MUR = 0.1503 HRK
05 nov. 2024 1 HRK = 6.6817 MUR 1 MUR = 0.1497 HRK
06 nov. 2024 1 HRK = 6.7527 MUR 1 MUR = 0.1481 HRK
07 nov. 2024 1 HRK = 6.7426 MUR 1 MUR = 0.1483 HRK
08 nov. 2024 1 HRK = 6.7353 MUR 1 MUR = 0.1485 HRK
09 nov. 2024 1 HRK = 6.7359 MUR 1 MUR = 0.1485 HRK
10 nov. 2024 1 HRK = 6.7359 MUR 1 MUR = 0.1485 HRK
11 nov. 2024 1 HRK = 6.7876 MUR 1 MUR = 0.1473 HRK
12 nov. 2024 1 HRK = 6.8385 MUR 1 MUR = 0.1462 HRK
14 nov. 2024 1 HRK = 6.6154 MUR 1 MUR = 0.1512 HRK
15 nov. 2024 1 HRK = 6.6183 MUR 1 MUR = 0.1511 HRK
16 nov. 2024 1 HRK = 6.6183 MUR 1 MUR = 0.1511 HRK
17 nov. 2024 1 HRK = 6.6183 MUR 1 MUR = 0.1511 HRK
18 nov. 2024 1 HRK = 6.5959 MUR 1 MUR = 0.1516 HRK
19 nov. 2024 1 HRK = 6.4879 MUR 1 MUR = 0.1541 HRK
20 nov. 2024 1 HRK = 6.4894 MUR 1 MUR = 0.1541 HRK
21 nov. 2024 1 HRK = 6.5042 MUR 1 MUR = 0.1537 HRK
22 nov. 2024 1 HRK = 6.5678 MUR 1 MUR = 0.1523 HRK
23 nov. 2024 1 HRK = 6.5679 MUR 1 MUR = 0.1523 HRK
24 nov. 2024 1 HRK = 6.5679 MUR 1 MUR = 0.1523 HRK
25 nov. 2024 1 HRK = 6.565 MUR 1 MUR = 0.1523 HRK
26 nov. 2024 1 HRK = 6.6337 MUR 1 MUR = 0.1507 HRK
27 nov. 2024 1 HRK = 6.5496 MUR 1 MUR = 0.1527 HRK
28 nov. 2024 1 HRK = 6.5172 MUR 1 MUR = 0.1534 HRK
29 nov. 2024 1 HRK = 6.5118 MUR 1 MUR = 0.1536 HRK
30 nov. 2024 1 HRK = 6.5118 MUR 1 MUR = 0.1536 HRK

Dec 2024

FechaHRK-MURMUR-HRK
01 dic. 2024 1 HRK = 6.5118 MUR 1 MUR = 0.1536 HRK
02 dic. 2024 1 HRK = 6.5328 MUR 1 MUR = 0.1531 HRK
03 dic. 2024 1 HRK = 6.5538 MUR 1 MUR = 0.1526 HRK
04 dic. 2024 1 HRK = 6.5426 MUR 1 MUR = 0.1528 HRK
05 dic. 2024 1 HRK = 6.537 MUR 1 MUR = 0.153 HRK
06 dic. 2024 1 HRK = 6.516 MUR 1 MUR = 0.1535 HRK
07 dic. 2024 1 HRK = 6.5333 MUR 1 MUR = 0.1531 HRK
08 dic. 2024 1 HRK = 6.5333 MUR 1 MUR = 0.1531 HRK
09 dic. 2024 1 HRK = 6.5327 MUR 1 MUR = 0.1531 HRK
10 dic. 2024 1 HRK = 6.5229 MUR 1 MUR = 0.1533 HRK
11 dic. 2024 1 HRK = 6.5398 MUR 1 MUR = 0.1529 HRK
12 dic. 2024 1 HRK = 6.5833 MUR 1 MUR = 0.1519 HRK
13 dic. 2024 1 HRK = 6.5332 MUR 1 MUR = 0.1531 HRK
14 dic. 2024 1 HRK = 6.5595 MUR 1 MUR = 0.1525 HRK
15 dic. 2024 1 HRK = 6.5595 MUR 1 MUR = 0.1525 HRK
16 dic. 2024 1 HRK = 6.5078 MUR 1 MUR = 0.1537 HRK
17 dic. 2024 1 HRK = 6.4768 MUR 1 MUR = 0.1544 HRK
18 dic. 2024 1 HRK = 6.4939 MUR 1 MUR = 0.154 HRK
19 dic. 2024 1 HRK = 6.565 MUR 1 MUR = 0.1523 HRK
20 dic. 2024 1 HRK = 6.5805 MUR 1 MUR = 0.152 HRK
21 dic. 2024 1 HRK = 6.5808 MUR 1 MUR = 0.152 HRK
22 dic. 2024 1 HRK = 6.5808 MUR 1 MUR = 0.152 HRK
23 dic. 2024 1 HRK = 6.5316 MUR 1 MUR = 0.1531 HRK
24 dic. 2024 1 HRK = 6.5622 MUR 1 MUR = 0.1524 HRK
25 dic. 2024 1 HRK = 6.5622 MUR 1 MUR = 0.1524 HRK
26 dic. 2024 1 HRK = 6.5607 MUR 1 MUR = 0.1524 HRK
27 dic. 2024 1 HRK = 6.5454 MUR 1 MUR = 0.1528 HRK
28 dic. 2024 1 HRK = 6.5455 MUR 1 MUR = 0.1528 HRK
29 dic. 2024 1 HRK = 6.5455 MUR 1 MUR = 0.1528 HRK
30 dic. 2024 1 HRK = 6.5511 MUR 1 MUR = 0.1526 HRK
31 dic. 2024 1 HRK = 6.5455 MUR 1 MUR = 0.1528 HRK

Información sobre tipos de cambio deHRK-MUR y MUR-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Mauricio, tipos que se enumeran como referencia.