currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-MUR y MUR-HRK - 2025

Tipos de cambio de HRK-MUR y MUR-HRK - 2025

Tipos de cambio de HRK-MUR y MUR-HRK

Compruebe a continuación los tipos de cambio de HRK-MUR y MUR-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HRK = 6,5782 MUR
1 MUR = 0,152 HRK
1A 2A 2A

Jan 2025

FechaHRK-MURMUR-HRK
01 ene. 2025 1 HRK = 6.5511 MUR 1 MUR = 0.1526 HRK
02 ene. 2025 1 HRK = 6.5455 MUR 1 MUR = 0.1528 HRK
03 ene. 2025 1 HRK = 6.6055 MUR 1 MUR = 0.1514 HRK
04 ene. 2025 1 HRK = 6.6292 MUR 1 MUR = 0.1508 HRK
05 ene. 2025 1 HRK = 6.6292 MUR 1 MUR = 0.1508 HRK
06 ene. 2025 1 HRK = 6.5176 MUR 1 MUR = 0.1534 HRK
07 ene. 2025 1 HRK = 6.4757 MUR 1 MUR = 0.1544 HRK
08 ene. 2025 1 HRK = 6.4967 MUR 1 MUR = 0.1539 HRK
09 ene. 2025 1 HRK = 6.5204 MUR 1 MUR = 0.1534 HRK
10 ene. 2025 1 HRK = 6.5288 MUR 1 MUR = 0.1532 HRK
11 ene. 2025 1 HRK = 6.5288 MUR 1 MUR = 0.1532 HRK
12 ene. 2025 1 HRK = 6.5288 MUR 1 MUR = 0.1532 HRK
13 ene. 2025 1 HRK = 6.3941 MUR 1 MUR = 0.1564 HRK
14 ene. 2025 1 HRK = 6.3744 MUR 1 MUR = 0.1569 HRK
15 ene. 2025 1 HRK = 6.3446 MUR 1 MUR = 0.1576 HRK
16 ene. 2025 1 HRK = 6.3648 MUR 1 MUR = 0.1571 HRK
17 ene. 2025 1 HRK = 6.3622 MUR 1 MUR = 0.1572 HRK
18 ene. 2025 1 HRK = 6.35 MUR 1 MUR = 0.1575 HRK
19 ene. 2025 1 HRK = 6.35 MUR 1 MUR = 0.1575 HRK
20 ene. 2025 1 HRK = 6.3459 MUR 1 MUR = 0.1576 HRK
21 ene. 2025 1 HRK = 6.3053 MUR 1 MUR = 0.1586 HRK
22 ene. 2025 1 HRK = 6.2985 MUR 1 MUR = 0.1588 HRK
23 ene. 2025 1 HRK = 6.3026 MUR 1 MUR = 0.1587 HRK
24 ene. 2025 1 HRK = 6.2808 MUR 1 MUR = 0.1592 HRK
25 ene. 2025 1 HRK = 6.2809 MUR 1 MUR = 0.1592 HRK
26 ene. 2025 1 HRK = 6.2809 MUR 1 MUR = 0.1592 HRK
27 ene. 2025 1 HRK = 6.2741 MUR 1 MUR = 0.1594 HRK
28 ene. 2025 1 HRK = 6.285 MUR 1 MUR = 0.1591 HRK
29 ene. 2025 1 HRK = 6.2849 MUR 1 MUR = 0.1591 HRK
30 ene. 2025 1 HRK = 6.2863 MUR 1 MUR = 0.1591 HRK
31 ene. 2025 1 HRK = 6.3215 MUR 1 MUR = 0.1582 HRK

Feb 2025

FechaHRK-MURMUR-HRK
01 feb. 2025 1 HRK = 6.3216 MUR 1 MUR = 0.1582 HRK
02 feb. 2025 1 HRK = 6.3216 MUR 1 MUR = 0.1582 HRK
03 feb. 2025 1 HRK = 6.4122 MUR 1 MUR = 0.156 HRK
04 feb. 2025 1 HRK = 6.3689 MUR 1 MUR = 0.157 HRK
05 feb. 2025 1 HRK = 6.3269 MUR 1 MUR = 0.1581 HRK
06 feb. 2025 1 HRK = 6.3242 MUR 1 MUR = 0.1581 HRK
07 feb. 2025 1 HRK = 6.3286 MUR 1 MUR = 0.158 HRK
08 feb. 2025 1 HRK = 6.3288 MUR 1 MUR = 0.158 HRK
09 feb. 2025 1 HRK = 6.3288 MUR 1 MUR = 0.158 HRK
10 feb. 2025 1 HRK = 6.369 MUR 1 MUR = 0.157 HRK
11 feb. 2025 1 HRK = 6.369 MUR 1 MUR = 0.157 HRK
12 feb. 2025 1 HRK = 6.3408 MUR 1 MUR = 0.1577 HRK
13 feb. 2025 1 HRK = 6.4242 MUR 1 MUR = 0.1557 HRK
14 feb. 2025 1 HRK = 6.4318 MUR 1 MUR = 0.1555 HRK
15 feb. 2025 1 HRK = 6.4318 MUR 1 MUR = 0.1555 HRK
16 feb. 2025 1 HRK = 6.4318 MUR 1 MUR = 0.1555 HRK
17 feb. 2025 1 HRK = 6.4069 MUR 1 MUR = 0.1561 HRK
18 feb. 2025 1 HRK = 6.4416 MUR 1 MUR = 0.1552 HRK
19 feb. 2025 1 HRK = 6.4299 MUR 1 MUR = 0.1555 HRK
20 feb. 2025 1 HRK = 6.4431 MUR 1 MUR = 0.1552 HRK
21 feb. 2025 1 HRK = 6.4357 MUR 1 MUR = 0.1554 HRK
22 feb. 2025 1 HRK = 6.4255 MUR 1 MUR = 0.1556 HRK
23 feb. 2025 1 HRK = 6.4255 MUR 1 MUR = 0.1556 HRK
24 feb. 2025 1 HRK = 6.433 MUR 1 MUR = 0.1554 HRK
25 feb. 2025 1 HRK = 6.472 MUR 1 MUR = 0.1545 HRK
26 feb. 2025 1 HRK = 6.4572 MUR 1 MUR = 0.1549 HRK
27 feb. 2025 1 HRK = 6.4653 MUR 1 MUR = 0.1547 HRK
28 feb. 2025 1 HRK = 6.419 MUR 1 MUR = 0.1558 HRK

Mar 2025

FechaHRK-MURMUR-HRK
01 mar. 2025 1 HRK = 6.4451 MUR 1 MUR = 0.1552 HRK
02 mar. 2025 1 HRK = 6.4171 MUR 1 MUR = 0.1558 HRK
03 mar. 2025 1 HRK = 6.4771 MUR 1 MUR = 0.1544 HRK
04 mar. 2025 1 HRK = 6.504 MUR 1 MUR = 0.1538 HRK
05 mar. 2025 1 HRK = 6.526 MUR 1 MUR = 0.1532 HRK
06 mar. 2025 1 HRK = 6.4846 MUR 1 MUR = 0.1542 HRK
07 mar. 2025 1 HRK = 6.5144 MUR 1 MUR = 0.1535 HRK
08 mar. 2025 1 HRK = 6.5771 MUR 1 MUR = 0.152 HRK
09 mar. 2025 1 HRK = 6.5024 MUR 1 MUR = 0.1538 HRK
10 mar. 2025 1 HRK = 6.4987 MUR 1 MUR = 0.1539 HRK
11 mar. 2025 1 HRK = 6.5411 MUR 1 MUR = 0.1529 HRK
12 mar. 2025 1 HRK = 6.5182 MUR 1 MUR = 0.1534 HRK
13 mar. 2025 1 HRK = 6.4976 MUR 1 MUR = 0.1539 HRK
14 mar. 2025 1 HRK = 6.5183 MUR 1 MUR = 0.1534 HRK
15 mar. 2025 1 HRK = 6.5192 MUR 1 MUR = 0.1534 HRK
16 mar. 2025 1 HRK = 6.4903 MUR 1 MUR = 0.1541 HRK
17 mar. 2025 1 HRK = 6.515 MUR 1 MUR = 0.1535 HRK
18 mar. 2025 1 HRK = 6.5239 MUR 1 MUR = 0.1533 HRK
19 mar. 2025 1 HRK = 6.5089 MUR 1 MUR = 0.1536 HRK
20 mar. 2025 1 HRK = 6.4521 MUR 1 MUR = 0.155 HRK
21 mar. 2025 1 HRK = 6.4755 MUR 1 MUR = 0.1544 HRK
22 mar. 2025 1 HRK = 6.5028 MUR 1 MUR = 0.1538 HRK
23 mar. 2025 1 HRK = 6.488 MUR 1 MUR = 0.1541 HRK
24 mar. 2025 1 HRK = 6.4952 MUR 1 MUR = 0.154 HRK
25 mar. 2025 1 HRK = 6.5488 MUR 1 MUR = 0.1527 HRK
26 mar. 2025 1 HRK = 6.5571 MUR 1 MUR = 0.1525 HRK
27 mar. 2025 1 HRK = 6.5609 MUR 1 MUR = 0.1524 HRK
28 mar. 2025 1 HRK = 6.5482 MUR 1 MUR = 0.1527 HRK
29 mar. 2025 1 HRK = 6.5812 MUR 1 MUR = 0.1519 HRK
30 mar. 2025 1 HRK = 6.5522 MUR 1 MUR = 0.1526 HRK
31 mar. 2025 1 HRK = 6.5551 MUR 1 MUR = 0.1526 HRK

Apr 2025

FechaHRK-MURMUR-HRK
01 abr. 2025 1 HRK = 6.5325 MUR 1 MUR = 0.1531 HRK
02 abr. 2025 1 HRK = 6.5721 MUR 1 MUR = 0.1522 HRK
03 abr. 2025 1 HRK = 6.7256 MUR 1 MUR = 0.1487 HRK
04 abr. 2025 1 HRK = 6.6035 MUR 1 MUR = 0.1514 HRK
05 abr. 2025 1 HRK = 6.5006 MUR 1 MUR = 0.1538 HRK
06 abr. 2025 1 HRK = 6.5006 MUR 1 MUR = 0.1538 HRK
07 abr. 2025 1 HRK = 6.5551 MUR 1 MUR = 0.1526 HRK
08 abr. 2025 1 HRK = 6.5448 MUR 1 MUR = 0.1528 HRK
09 abr. 2025 1 HRK = 6.5815 MUR 1 MUR = 0.1519 HRK
10 abr. 2025 1 HRK = 6.5981 MUR 1 MUR = 0.1516 HRK
11 abr. 2025 1 HRK = 6.8016 MUR 1 MUR = 0.147 HRK
12 abr. 2025 1 HRK = 6.6195 MUR 1 MUR = 0.1511 HRK
13 abr. 2025 1 HRK = 6.6214 MUR 1 MUR = 0.151 HRK
14 abr. 2025 1 HRK = 6.6254 MUR 1 MUR = 0.1509 HRK
15 abr. 2025 1 HRK = 6.7796 MUR 1 MUR = 0.1475 HRK
16 abr. 2025 1 HRK = 6.8032 MUR 1 MUR = 0.147 HRK
17 abr. 2025 1 HRK = 6.7989 MUR 1 MUR = 0.1471 HRK
18 abr. 2025 1 HRK = 6.8104 MUR 1 MUR = 0.1468 HRK
19 abr. 2025 1 HRK = 6.8194 MUR 1 MUR = 0.1466 HRK
20 abr. 2025 1 HRK = 6.8194 MUR 1 MUR = 0.1466 HRK
21 abr. 2025 1 HRK = 6.893 MUR 1 MUR = 0.1451 HRK
22 abr. 2025 1 HRK = 6.7879 MUR 1 MUR = 0.1473 HRK
23 abr. 2025 1 HRK = 6.8108 MUR 1 MUR = 0.1468 HRK
24 abr. 2025 1 HRK = 6.844 MUR 1 MUR = 0.1461 HRK
25 abr. 2025 1 HRK = 6.8364 MUR 1 MUR = 0.1463 HRK
26 abr. 2025 1 HRK = 6.8368 MUR 1 MUR = 0.1463 HRK
27 abr. 2025 1 HRK = 6.8368 MUR 1 MUR = 0.1463 HRK
28 abr. 2025 1 HRK = 6.8173 MUR 1 MUR = 0.1467 HRK
29 abr. 2025 1 HRK = 6.8249 MUR 1 MUR = 0.1465 HRK
30 abr. 2025 1 HRK = 6.8216 MUR 1 MUR = 0.1466 HRK

May 2025

FechaHRK-MURMUR-HRK
01 may. 2025 1 HRK = 6.7822 MUR 1 MUR = 0.1474 HRK
02 may. 2025 1 HRK = 6.8486 MUR 1 MUR = 0.146 HRK
03 may. 2025 1 HRK = 6.7988 MUR 1 MUR = 0.1471 HRK
04 may. 2025 1 HRK = 6.7988 MUR 1 MUR = 0.1471 HRK
05 may. 2025 1 HRK = 6.8367 MUR 1 MUR = 0.1463 HRK
06 may. 2025 1 HRK = 6.8255 MUR 1 MUR = 0.1465 HRK
07 may. 2025 1 HRK = 6.8564 MUR 1 MUR = 0.1459 HRK
08 may. 2025 1 HRK = 6.7935 MUR 1 MUR = 0.1472 HRK
09 may. 2025 1 HRK = 6.8276 MUR 1 MUR = 0.1465 HRK
10 may. 2025 1 HRK = 6.8244 MUR 1 MUR = 0.1465 HRK
11 may. 2025 1 HRK = 6.8244 MUR 1 MUR = 0.1465 HRK
12 may. 2025 1 HRK = 6.7299 MUR 1 MUR = 0.1486 HRK
13 may. 2025 1 HRK = 6.8116 MUR 1 MUR = 0.1468 HRK
14 may. 2025 1 HRK = 6.8606 MUR 1 MUR = 0.1458 HRK
15 may. 2025 1 HRK = 6.8211 MUR 1 MUR = 0.1466 HRK
16 may. 2025 1 HRK = 6.856 MUR 1 MUR = 0.1459 HRK
17 may. 2025 1 HRK = 6.8332 MUR 1 MUR = 0.1463 HRK
18 may. 2025 1 HRK = 6.8332 MUR 1 MUR = 0.1463 HRK
19 may. 2025 1 HRK = 6.9109 MUR 1 MUR = 0.1447 HRK
20 may. 2025 1 HRK = 6.8657 MUR 1 MUR = 0.1457 HRK
21 may. 2025 1 HRK = 6.8786 MUR 1 MUR = 0.1454 HRK
22 may. 2025 1 HRK = 6.8217 MUR 1 MUR = 0.1466 HRK
23 may. 2025 1 HRK = 6.8808 MUR 1 MUR = 0.1453 HRK
24 may. 2025 1 HRK = 6.8948 MUR 1 MUR = 0.145 HRK
25 may. 2025 1 HRK = 6.8948 MUR 1 MUR = 0.145 HRK
26 may. 2025 1 HRK = 6.8578 MUR 1 MUR = 0.1458 HRK
27 may. 2025 1 HRK = 6.8317 MUR 1 MUR = 0.1464 HRK
28 may. 2025 1 HRK = 6.8551 MUR 1 MUR = 0.1459 HRK
29 may. 2025 1 HRK = 6.8624 MUR 1 MUR = 0.1457 HRK
30 may. 2025 1 HRK = 6.884 MUR 1 MUR = 0.1453 HRK
31 may. 2025 1 HRK = 6.8921 MUR 1 MUR = 0.1451 HRK

Jun 2025

FechaHRK-MURMUR-HRK
01 jun. 2025 1 HRK = 6.8921 MUR 1 MUR = 0.1451 HRK
02 jun. 2025 1 HRK = 6.9322 MUR 1 MUR = 0.1443 HRK
03 jun. 2025 1 HRK = 6.8696 MUR 1 MUR = 0.1456 HRK
04 jun. 2025 1 HRK = 6.8305 MUR 1 MUR = 0.1464 HRK

Información sobre tipos de cambio deHRK-MUR y MUR-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats