> Tipos de cambio de HRK-MVR y MVR-HRK - 2024

Tipos de cambio de HRK-MVR y MVR-HRK - 2024

Tipos de cambio de HRK-MVR y MVR-HRK

Compruebe a continuación los tipos de cambio de HRK-MVR y MVR-HRK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HRK = 2,212 MVR

1 MVR = 0,4521 HRK

1A 2A 2A

HRK frente a MVRMVR frente a HRK

Jan 2024

Fecha	HRK-MVR	MVR-HRK
01 ene. 2024	1 HRK = 2.2061 MVR	1 MVR = 0.4533 HRK
02 ene. 2024	1 HRK = 2.2016 MVR	1 MVR = 0.4542 HRK
03 ene. 2024	1 HRK = 2.205 MVR	1 MVR = 0.4535 HRK
04 ene. 2024	1 HRK = 2.205 MVR	1 MVR = 0.4535 HRK
05 ene. 2024	1 HRK = 2.2054 MVR	1 MVR = 0.4534 HRK
06 ene. 2024	1 HRK = 2.2063 MVR	1 MVR = 0.4533 HRK
07 ene. 2024	1 HRK = 2.2063 MVR	1 MVR = 0.4533 HRK
08 ene. 2024	1 HRK = 2.2087 MVR	1 MVR = 0.4527 HRK
09 ene. 2024	1 HRK = 2.2072 MVR	1 MVR = 0.4531 HRK
10 ene. 2024	1 HRK = 2.2071 MVR	1 MVR = 0.4531 HRK
11 ene. 2024	1 HRK = 2.2059 MVR	1 MVR = 0.4533 HRK
12 ene. 2024	1 HRK = 2.2061 MVR	1 MVR = 0.4533 HRK
13 ene. 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
14 ene. 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
15 ene. 2024	1 HRK = 2.2397 MVR	1 MVR = 0.4465 HRK
16 ene. 2024	1 HRK = 2.238 MVR	1 MVR = 0.4468 HRK
17 ene. 2024	1 HRK = 2.2378 MVR	1 MVR = 0.4469 HRK
18 ene. 2024	1 HRK = 2.2397 MVR	1 MVR = 0.4465 HRK
19 ene. 2024	1 HRK = 2.2372 MVR	1 MVR = 0.447 HRK
20 ene. 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
21 ene. 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
22 ene. 2024	1 HRK = 2.2379 MVR	1 MVR = 0.4469 HRK
23 ene. 2024	1 HRK = 2.2385 MVR	1 MVR = 0.4467 HRK
24 ene. 2024	1 HRK = 2.2384 MVR	1 MVR = 0.4467 HRK
25 ene. 2024	1 HRK = 2.2375 MVR	1 MVR = 0.4469 HRK
26 ene. 2024	1 HRK = 2.2383 MVR	1 MVR = 0.4468 HRK
27 ene. 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
28 ene. 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
29 ene. 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
30 ene. 2024	1 HRK = 2.2385 MVR	1 MVR = 0.4467 HRK
31 ene. 2024	1 HRK = 2.2379 MVR	1 MVR = 0.4468 HRK

Feb 2024

Fecha	HRK-MVR	MVR-HRK
01 feb. 2024	1 HRK = 2.2397 MVR	1 MVR = 0.4465 HRK
02 feb. 2024	1 HRK = 2.2367 MVR	1 MVR = 0.4471 HRK
03 feb. 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
04 feb. 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
05 feb. 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
06 feb. 2024	1 HRK = 2.2383 MVR	1 MVR = 0.4468 HRK
07 feb. 2024	1 HRK = 2.239 MVR	1 MVR = 0.4466 HRK
08 feb. 2024	1 HRK = 2.2342 MVR	1 MVR = 0.4476 HRK
09 feb. 2024	1 HRK = 2.2382 MVR	1 MVR = 0.4468 HRK
10 feb. 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
11 feb. 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
12 feb. 2024	1 HRK = 2.2385 MVR	1 MVR = 0.4467 HRK
13 feb. 2024	1 HRK = 2.1972 MVR	1 MVR = 0.4551 HRK
14 feb. 2024	1 HRK = 2.1834 MVR	1 MVR = 0.458 HRK
15 feb. 2024	1 HRK = 2.1835 MVR	1 MVR = 0.458 HRK
16 feb. 2024	1 HRK = 2.1881 MVR	1 MVR = 0.457 HRK
17 feb. 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
18 feb. 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
19 feb. 2024	1 HRK = 2.1907 MVR	1 MVR = 0.4565 HRK
20 feb. 2024	1 HRK = 2.1888 MVR	1 MVR = 0.4569 HRK
21 feb. 2024	1 HRK = 2.1901 MVR	1 MVR = 0.4566 HRK
22 feb. 2024	1 HRK = 2.1902 MVR	1 MVR = 0.4566 HRK
23 feb. 2024	1 HRK = 2.19 MVR	1 MVR = 0.4566 HRK
24 feb. 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
25 feb. 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
26 feb. 2024	1 HRK = 2.1964 MVR	1 MVR = 0.4553 HRK
27 feb. 2024	1 HRK = 2.1905 MVR	1 MVR = 0.4565 HRK
28 feb. 2024	1 HRK = 2.1842 MVR	1 MVR = 0.4578 HRK
29 feb. 2024	1 HRK = 2.1902 MVR	1 MVR = 0.4566 HRK

Mar 2024

Fecha	HRK-MVR	MVR-HRK
01 mar. 2024	1 HRK = 2.1909 MVR	1 MVR = 0.4564 HRK
02 mar. 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
03 mar. 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
04 mar. 2024	1 HRK = 2.1866 MVR	1 MVR = 0.4573 HRK
05 mar. 2024	1 HRK = 2.191 MVR	1 MVR = 0.4564 HRK
06 mar. 2024	1 HRK = 2.1903 MVR	1 MVR = 0.4566 HRK
07 mar. 2024	1 HRK = 2.1963 MVR	1 MVR = 0.4553 HRK
08 mar. 2024	1 HRK = 2.1923 MVR	1 MVR = 0.4561 HRK
09 mar. 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
10 mar. 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
11 mar. 2024	1 HRK = 2.1903 MVR	1 MVR = 0.4566 HRK
12 mar. 2024	1 HRK = 2.1909 MVR	1 MVR = 0.4564 HRK
13 mar. 2024	1 HRK = 2.239 MVR	1 MVR = 0.4466 HRK
14 mar. 2024	1 HRK = 2.2558 MVR	1 MVR = 0.4433 HRK
15 mar. 2024	1 HRK = 2.2375 MVR	1 MVR = 0.4469 HRK
16 mar. 2024	1 HRK = 2.2391 MVR	1 MVR = 0.4466 HRK
17 mar. 2024	1 HRK = 2.2391 MVR	1 MVR = 0.4466 HRK
18 mar. 2024	1 HRK = 2.2391 MVR	1 MVR = 0.4466 HRK
19 mar. 2024	1 HRK = 2.2383 MVR	1 MVR = 0.4468 HRK
20 mar. 2024	1 HRK = 2.258 MVR	1 MVR = 0.4429 HRK
21 mar. 2024	1 HRK = 2.247 MVR	1 MVR = 0.445 HRK
22 mar. 2024	1 HRK = 2.247 MVR	1 MVR = 0.445 HRK
23 mar. 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
24 mar. 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
25 mar. 2024	1 HRK = 2.2448 MVR	1 MVR = 0.4455 HRK
26 mar. 2024	1 HRK = 2.242 MVR	1 MVR = 0.446 HRK
27 mar. 2024	1 HRK = 2.2448 MVR	1 MVR = 0.4455 HRK
28 mar. 2024	1 HRK = 2.2463 MVR	1 MVR = 0.4452 HRK
29 mar. 2024	1 HRK = 2.2463 MVR	1 MVR = 0.4452 HRK
30 mar. 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
31 mar. 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK

Apr 2024

Fecha	HRK-MVR	MVR-HRK
01 abr. 2024	1 HRK = 2.2448 MVR	1 MVR = 0.4455 HRK
02 abr. 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
03 abr. 2024	1 HRK = 2.2463 MVR	1 MVR = 0.4452 HRK
04 abr. 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
05 abr. 2024	1 HRK = 2.2448 MVR	1 MVR = 0.4455 HRK
06 abr. 2024	1 HRK = 2.2464 MVR	1 MVR = 0.4452 HRK
07 abr. 2024	1 HRK = 2.2464 MVR	1 MVR = 0.4452 HRK
08 abr. 2024	1 HRK = 2.2464 MVR	1 MVR = 0.4452 HRK
09 abr. 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
10 abr. 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
11 abr. 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
12 abr. 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
13 abr. 2024	1 HRK = 2.1815 MVR	1 MVR = 0.4584 HRK
14 abr. 2024	1 HRK = 2.1815 MVR	1 MVR = 0.4584 HRK
15 abr. 2024	1 HRK = 2.1815 MVR	1 MVR = 0.4584 HRK
16 abr. 2024	1 HRK = 2.1815 MVR	1 MVR = 0.4584 HRK
17 abr. 2024	1 HRK = 2.1821 MVR	1 MVR = 0.4583 HRK
18 abr. 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4583 HRK
19 abr. 2024	1 HRK = 2.1835 MVR	1 MVR = 0.458 HRK
20 abr. 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4583 HRK
21 abr. 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4583 HRK
22 abr. 2024	1 HRK = 2.1821 MVR	1 MVR = 0.4583 HRK
23 abr. 2024	1 HRK = 2.1836 MVR	1 MVR = 0.458 HRK
24 abr. 2024	1 HRK = 2.1836 MVR	1 MVR = 0.458 HRK
25 abr. 2024	1 HRK = 2.1821 MVR	1 MVR = 0.4583 HRK
26 abr. 2024	1 HRK = 2.1835 MVR	1 MVR = 0.458 HRK
27 abr. 2024	1 HRK = 2.1836 MVR	1 MVR = 0.458 HRK
28 abr. 2024	1 HRK = 2.1836 MVR	1 MVR = 0.458 HRK
29 abr. 2024	1 HRK = 2.1836 MVR	1 MVR = 0.458 HRK
30 abr. 2024	1 HRK = 2.1821 MVR	1 MVR = 0.4583 HRK

May 2024

Fecha	HRK-MVR	MVR-HRK
01 may. 2024	1 HRK = 2.1835 MVR	1 MVR = 0.458 HRK
02 may. 2024	1 HRK = 2.1172 MVR	1 MVR = 0.4723 HRK
03 may. 2024	1 HRK = 2.0967 MVR	1 MVR = 0.4769 HRK
04 may. 2024	1 HRK = 2.154 MVR	1 MVR = 0.4643 HRK
05 may. 2024	1 HRK = 2.154 MVR	1 MVR = 0.4643 HRK
06 may. 2024	1 HRK = 2.1539 MVR	1 MVR = 0.4643 HRK
07 may. 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4582 HRK
08 may. 2024	1 HRK = 2.1835 MVR	1 MVR = 0.458 HRK
09 may. 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4583 HRK
10 may. 2024	1 HRK = 2.1821 MVR	1 MVR = 0.4583 HRK
11 may. 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4583 HRK
12 may. 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4583 HRK
13 may. 2024	1 HRK = 2.2127 MVR	1 MVR = 0.4519 HRK
14 may. 2024	1 HRK = 2.2135 MVR	1 MVR = 0.4518 HRK
15 may. 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
16 may. 2024	1 HRK = 2.2135 MVR	1 MVR = 0.4518 HRK
17 may. 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
18 may. 2024	1 HRK = 2.215 MVR	1 MVR = 0.4515 HRK
19 may. 2024	1 HRK = 2.215 MVR	1 MVR = 0.4515 HRK
20 may. 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
21 may. 2024	1 HRK = 2.2134 MVR	1 MVR = 0.4518 HRK
22 may. 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
23 may. 2024	1 HRK = 2.2135 MVR	1 MVR = 0.4518 HRK
24 may. 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
25 may. 2024	1 HRK = 2.215 MVR	1 MVR = 0.4515 HRK
26 may. 2024	1 HRK = 2.215 MVR	1 MVR = 0.4515 HRK
27 may. 2024	1 HRK = 2.215 MVR	1 MVR = 0.4515 HRK
28 may. 2024	1 HRK = 2.215 MVR	1 MVR = 0.4515 HRK
29 may. 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
30 may. 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
31 may. 2024	1 HRK = 2.2135 MVR	1 MVR = 0.4518 HRK

Jun 2024

Fecha	HRK-MVR	MVR-HRK
01 jun. 2024	1 HRK = 2.2069 MVR	1 MVR = 0.4531 HRK
02 jun. 2024	1 HRK = 2.2069 MVR	1 MVR = 0.4531 HRK
03 jun. 2024	1 HRK = 2.2065 MVR	1 MVR = 0.4532 HRK
04 jun. 2024	1 HRK = 2.2061 MVR	1 MVR = 0.4533 HRK
05 jun. 2024	1 HRK = 2.2077 MVR	1 MVR = 0.453 HRK
06 jun. 2024	1 HRK = 2.2078 MVR	1 MVR = 0.4529 HRK
07 jun. 2024	1 HRK = 2.2063 MVR	1 MVR = 0.4532 HRK
08 jun. 2024	1 HRK = 2.2069 MVR	1 MVR = 0.4531 HRK
09 jun. 2024	1 HRK = 2.2069 MVR	1 MVR = 0.4531 HRK
10 jun. 2024	1 HRK = 2.2064 MVR	1 MVR = 0.4532 HRK
11 jun. 2024	1 HRK = 2.2061 MVR	1 MVR = 0.4533 HRK
12 jun. 2024	1 HRK = 2.2059 MVR	1 MVR = 0.4533 HRK
13 jun. 2024	1 HRK = 2.2059 MVR	1 MVR = 0.4533 HRK
14 jun. 2024	1 HRK = 2.2013 MVR	1 MVR = 0.4543 HRK
15 jun. 2024	1 HRK = 2.1957 MVR	1 MVR = 0.4554 HRK
16 jun. 2024	1 HRK = 2.1957 MVR	1 MVR = 0.4554 HRK
17 jun. 2024	1 HRK = 2.1956 MVR	1 MVR = 0.4555 HRK
18 jun. 2024	1 HRK = 2.1939 MVR	1 MVR = 0.4558 HRK
19 jun. 2024	1 HRK = 2.1935 MVR	1 MVR = 0.4559 HRK
20 jun. 2024	1 HRK = 2.1939 MVR	1 MVR = 0.4558 HRK
21 jun. 2024	1 HRK = 2.1921 MVR	1 MVR = 0.4562 HRK
22 jun. 2024	1 HRK = 2.1948 MVR	1 MVR = 0.4556 HRK
23 jun. 2024	1 HRK = 2.1948 MVR	1 MVR = 0.4556 HRK
24 jun. 2024	1 HRK = 2.1958 MVR	1 MVR = 0.4554 HRK
25 jun. 2024	1 HRK = 2.197 MVR	1 MVR = 0.4552 HRK
26 jun. 2024	1 HRK = 2.1949 MVR	1 MVR = 0.4556 HRK
27 jun. 2024	1 HRK = 2.1949 MVR	1 MVR = 0.4556 HRK
28 jun. 2024	1 HRK = 2.1949 MVR	1 MVR = 0.4556 HRK
29 jun. 2024	1 HRK = 2.1949 MVR	1 MVR = 0.4556 HRK
30 jun. 2024	1 HRK = 2.1949 MVR	1 MVR = 0.4556 HRK

Jul 2024

Fecha	HRK-MVR	MVR-HRK
01 jul. 2024	1 HRK = 2.1949 MVR	1 MVR = 0.4556 HRK
02 jul. 2024	1 HRK = 2.1932 MVR	1 MVR = 0.4559 HRK
03 jul. 2024	1 HRK = 2.1923 MVR	1 MVR = 0.4561 HRK
04 jul. 2024	1 HRK = 2.1956 MVR	1 MVR = 0.4555 HRK
05 jul. 2024	1 HRK = 2.1957 MVR	1 MVR = 0.4554 HRK
06 jul. 2024	1 HRK = 2.2028 MVR	1 MVR = 0.454 HRK
07 jul. 2024	1 HRK = 2.2028 MVR	1 MVR = 0.454 HRK
08 jul. 2024	1 HRK = 2.2027 MVR	1 MVR = 0.454 HRK
09 jul. 2024	1 HRK = 2.2027 MVR	1 MVR = 0.454 HRK
10 jul. 2024	1 HRK = 2.2028 MVR	1 MVR = 0.454 HRK
11 jul. 2024	1 HRK = 2.2013 MVR	1 MVR = 0.4543 HRK
12 jul. 2024	1 HRK = 2.2013 MVR	1 MVR = 0.4543 HRK
13 jul. 2024	1 HRK = 2.2366 MVR	1 MVR = 0.4471 HRK
14 jul. 2024	1 HRK = 2.2366 MVR	1 MVR = 0.4471 HRK
15 jul. 2024	1 HRK = 2.2365 MVR	1 MVR = 0.4471 HRK
16 jul. 2024	1 HRK = 2.2289 MVR	1 MVR = 0.4486 HRK
17 jul. 2024	1 HRK = 2.2294 MVR	1 MVR = 0.4486 HRK
18 jul. 2024	1 HRK = 2.2163 MVR	1 MVR = 0.4512 HRK
19 jul. 2024	1 HRK = 2.2163 MVR	1 MVR = 0.4512 HRK
20 jul. 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
21 jul. 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
22 jul. 2024	1 HRK = 2.222 MVR	1 MVR = 0.45 HRK
23 jul. 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
24 jul. 2024	1 HRK = 2.2235 MVR	1 MVR = 0.4497 HRK
25 jul. 2024	1 HRK = 2.222 MVR	1 MVR = 0.45 HRK
26 jul. 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
27 jul. 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
28 jul. 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
29 jul. 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
30 jul. 2024	1 HRK = 2.2243 MVR	1 MVR = 0.4496 HRK
31 jul. 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK

Aug 2024

Fecha	HRK-MVR	MVR-HRK
01 ago. 2024	1 HRK = 2.2235 MVR	1 MVR = 0.4497 HRK
02 ago. 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
03 ago. 2024	1 HRK = 2.2236 MVR	1 MVR = 0.4497 HRK
04 ago. 2024	1 HRK = 2.2236 MVR	1 MVR = 0.4497 HRK
05 ago. 2024	1 HRK = 2.2235 MVR	1 MVR = 0.4497 HRK
06 ago. 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
07 ago. 2024	1 HRK = 2.2307 MVR	1 MVR = 0.4483 HRK
08 ago. 2024	1 HRK = 2.2308 MVR	1 MVR = 0.4483 HRK
09 ago. 2024	1 HRK = 2.2287 MVR	1 MVR = 0.4487 HRK
10 ago. 2024	1 HRK = 2.2308 MVR	1 MVR = 0.4483 HRK
11 ago. 2024	1 HRK = 2.2308 MVR	1 MVR = 0.4483 HRK
12 ago. 2024	1 HRK = 2.2308 MVR	1 MVR = 0.4483 HRK
13 ago. 2024	1 HRK = 2.2343 MVR	1 MVR = 0.4476 HRK
14 ago. 2024	1 HRK = 2.2437 MVR	1 MVR = 0.4457 HRK
15 ago. 2024	1 HRK = 2.2421 MVR	1 MVR = 0.446 HRK
16 ago. 2024	1 HRK = 2.2428 MVR	1 MVR = 0.4459 HRK
17 ago. 2024	1 HRK = 2.2438 MVR	1 MVR = 0.4457 HRK
18 ago. 2024	1 HRK = 2.2438 MVR	1 MVR = 0.4457 HRK
19 ago. 2024	1 HRK = 2.2437 MVR	1 MVR = 0.4457 HRK
20 ago. 2024	1 HRK = 2.2425 MVR	1 MVR = 0.4459 HRK
21 ago. 2024	1 HRK = 2.2438 MVR	1 MVR = 0.4457 HRK
22 ago. 2024	1 HRK = 2.2408 MVR	1 MVR = 0.4463 HRK
23 ago. 2024	1 HRK = 2.2379 MVR	1 MVR = 0.4469 HRK
24 ago. 2024	1 HRK = 2.235 MVR	1 MVR = 0.4474 HRK
25 ago. 2024	1 HRK = 2.235 MVR	1 MVR = 0.4474 HRK
26 ago. 2024	1 HRK = 2.2349 MVR	1 MVR = 0.4474 HRK
27 ago. 2024	1 HRK = 2.2365 MVR	1 MVR = 0.4471 HRK
28 ago. 2024	1 HRK = 2.235 MVR	1 MVR = 0.4474 HRK
29 ago. 2024	1 HRK = 2.2365 MVR	1 MVR = 0.4471 HRK
30 ago. 2024	1 HRK = 2.2349 MVR	1 MVR = 0.4474 HRK
31 ago. 2024	1 HRK = 2.2365 MVR	1 MVR = 0.4471 HRK

Sep 2024

Fecha	HRK-MVR	MVR-HRK
01 sep. 2024	1 HRK = 2.2365 MVR	1 MVR = 0.4471 HRK
02 sep. 2024	1 HRK = 2.2364 MVR	1 MVR = 0.4471 HRK
03 sep. 2024	1 HRK = 2.2364 MVR	1 MVR = 0.4471 HRK
04 sep. 2024	1 HRK = 2.2349 MVR	1 MVR = 0.4474 HRK
05 sep. 2024	1 HRK = 2.2364 MVR	1 MVR = 0.4472 HRK
06 sep. 2024	1 HRK = 2.2349 MVR	1 MVR = 0.4474 HRK
07 sep. 2024	1 HRK = 2.235 MVR	1 MVR = 0.4474 HRK
08 sep. 2024	1 HRK = 2.235 MVR	1 MVR = 0.4474 HRK
09 sep. 2024	1 HRK = 2.235 MVR	1 MVR = 0.4474 HRK
10 sep. 2024	1 HRK = 2.2364 MVR	1 MVR = 0.4471 HRK
11 sep. 2024	1 HRK = 2.2349 MVR	1 MVR = 0.4474 HRK
12 sep. 2024	1 HRK = 2.2364 MVR	1 MVR = 0.4471 HRK
13 sep. 2024	1 HRK = 2.2582 MVR	1 MVR = 0.4428 HRK
14 sep. 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
15 sep. 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
16 sep. 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
17 sep. 2024	1 HRK = 2.2591 MVR	1 MVR = 0.4427 HRK
18 sep. 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
19 sep. 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
20 sep. 2024	1 HRK = 2.2591 MVR	1 MVR = 0.4427 HRK
21 sep. 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
22 sep. 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
23 sep. 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
24 sep. 2024	1 HRK = 2.2591 MVR	1 MVR = 0.4426 HRK
25 sep. 2024	1 HRK = 2.2591 MVR	1 MVR = 0.4426 HRK
26 sep. 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
27 sep. 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
28 sep. 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
29 sep. 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
30 sep. 2024	1 HRK = 2.2591 MVR	1 MVR = 0.4426 HRK

Oct 2024

Fecha	HRK-MVR	MVR-HRK
01 oct. 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
02 oct. 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
03 oct. 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
04 oct. 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
05 oct. 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
06 oct. 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
07 oct. 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
08 oct. 2024	1 HRK = 2.2576 MVR	1 MVR = 0.4429 HRK
09 oct. 2024	1 HRK = 2.2584 MVR	1 MVR = 0.4428 HRK
10 oct. 2024	1 HRK = 2.2584 MVR	1 MVR = 0.4428 HRK
11 oct. 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
12 oct. 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
13 oct. 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
14 oct. 2024	1 HRK = 2.2281 MVR	1 MVR = 0.4488 HRK
15 oct. 2024	1 HRK = 2.2281 MVR	1 MVR = 0.4488 HRK
16 oct. 2024	1 HRK = 2.2296 MVR	1 MVR = 0.4485 HRK
17 oct. 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
18 oct. 2024	1 HRK = 2.2296 MVR	1 MVR = 0.4485 HRK
19 oct. 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
20 oct. 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
21 oct. 2024	1 HRK = 2.2281 MVR	1 MVR = 0.4488 HRK
22 oct. 2024	1 HRK = 2.2297 MVR	1 MVR = 0.4485 HRK
23 oct. 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
24 oct. 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
25 oct. 2024	1 HRK = 2.2296 MVR	1 MVR = 0.4485 HRK
26 oct. 2024	1 HRK = 2.2297 MVR	1 MVR = 0.4485 HRK
27 oct. 2024	1 HRK = 2.2297 MVR	1 MVR = 0.4485 HRK
28 oct. 2024	1 HRK = 2.2297 MVR	1 MVR = 0.4485 HRK
29 oct. 2024	1 HRK = 2.2281 MVR	1 MVR = 0.4488 HRK
30 oct. 2024	1 HRK = 2.2296 MVR	1 MVR = 0.4485 HRK
31 oct. 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK

Nov 2024

Fecha	HRK-MVR	MVR-HRK
01 nov. 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
02 nov. 2024	1 HRK = 2.2369 MVR	1 MVR = 0.447 HRK
03 nov. 2024	1 HRK = 2.2369 MVR	1 MVR = 0.447 HRK
04 nov. 2024	1 HRK = 2.2369 MVR	1 MVR = 0.4471 HRK
05 nov. 2024	1 HRK = 2.2349 MVR	1 MVR = 0.4475 HRK
06 nov. 2024	1 HRK = 2.2369 MVR	1 MVR = 0.447 HRK
07 nov. 2024	1 HRK = 2.2369 MVR	1 MVR = 0.447 HRK
08 nov. 2024	1 HRK = 2.2369 MVR	1 MVR = 0.447 HRK
09 nov. 2024	1 HRK = 2.2428 MVR	1 MVR = 0.4459 HRK
10 nov. 2024	1 HRK = 2.2428 MVR	1 MVR = 0.4459 HRK
11 nov. 2024	1 HRK = 2.2427 MVR	1 MVR = 0.4459 HRK
12 nov. 2024	1 HRK = 2.2427 MVR	1 MVR = 0.4459 HRK
14 nov. 2024	1 HRK = 2.166 MVR	1 MVR = 0.4617 HRK
15 nov. 2024	1 HRK = 2.1673 MVR	1 MVR = 0.4614 HRK
16 nov. 2024	1 HRK = 2.166 MVR	1 MVR = 0.4617 HRK
17 nov. 2024	1 HRK = 2.166 MVR	1 MVR = 0.4617 HRK
18 nov. 2024	1 HRK = 2.1659 MVR	1 MVR = 0.4617 HRK
19 nov. 2024	1 HRK = 2.1673 MVR	1 MVR = 0.4614 HRK
20 nov. 2024	1 HRK = 2.1659 MVR	1 MVR = 0.4617 HRK
21 nov. 2024	1 HRK = 2.1673 MVR	1 MVR = 0.4614 HRK
22 nov. 2024	1 HRK = 2.166 MVR	1 MVR = 0.4617 HRK
23 nov. 2024	1 HRK = 2.1674 MVR	1 MVR = 0.4614 HRK
24 nov. 2024	1 HRK = 2.1674 MVR	1 MVR = 0.4614 HRK
25 nov. 2024	1 HRK = 2.1672 MVR	1 MVR = 0.4614 HRK
26 nov. 2024	1 HRK = 2.1659 MVR	1 MVR = 0.4617 HRK
27 nov. 2024	1 HRK = 2.1659 MVR	1 MVR = 0.4617 HRK
28 nov. 2024	1 HRK = 2.1659 MVR	1 MVR = 0.4617 HRK
29 nov. 2024	1 HRK = 2.1659 MVR	1 MVR = 0.4617 HRK
30 nov. 2024	1 HRK = 2.1674 MVR	1 MVR = 0.4614 HRK

Dec 2024

Fecha	HRK-MVR	MVR-HRK
01 dic. 2024	1 HRK = 2.1674 MVR	1 MVR = 0.4614 HRK
02 dic. 2024	1 HRK = 2.1673 MVR	1 MVR = 0.4614 HRK
03 dic. 2024	1 HRK = 2.1659 MVR	1 MVR = 0.4617 HRK
04 dic. 2024	1 HRK = 2.1673 MVR	1 MVR = 0.4614 HRK
05 dic. 2024	1 HRK = 2.1588 MVR	1 MVR = 0.4632 HRK
06 dic. 2024	1 HRK = 2.1604 MVR	1 MVR = 0.4629 HRK
07 dic. 2024	1 HRK = 2.1604 MVR	1 MVR = 0.4629 HRK
08 dic. 2024	1 HRK = 2.1604 MVR	1 MVR = 0.4629 HRK
09 dic. 2024	1 HRK = 2.1603 MVR	1 MVR = 0.4629 HRK
10 dic. 2024	1 HRK = 2.1586 MVR	1 MVR = 0.4633 HRK
11 dic. 2024	1 HRK = 2.1585 MVR	1 MVR = 0.4633 HRK
12 dic. 2024	1 HRK = 2.1577 MVR	1 MVR = 0.4635 HRK
13 dic. 2024	1 HRK = 2.1384 MVR	1 MVR = 0.4676 HRK
14 dic. 2024	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
15 dic. 2024	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
16 dic. 2024	1 HRK = 2.1462 MVR	1 MVR = 0.4659 HRK
17 dic. 2024	1 HRK = 2.1465 MVR	1 MVR = 0.4659 HRK
18 dic. 2024	1 HRK = 2.1472 MVR	1 MVR = 0.4657 HRK
19 dic. 2024	1 HRK = 2.1476 MVR	1 MVR = 0.4656 HRK
20 dic. 2024	1 HRK = 2.147 MVR	1 MVR = 0.4658 HRK
21 dic. 2024	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
22 dic. 2024	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
23 dic. 2024	1 HRK = 2.1474 MVR	1 MVR = 0.4657 HRK
24 dic. 2024	1 HRK = 2.1439 MVR	1 MVR = 0.4664 HRK
25 dic. 2024	1 HRK = 2.1478 MVR	1 MVR = 0.4656 HRK
26 dic. 2024	1 HRK = 2.1474 MVR	1 MVR = 0.4657 HRK
27 dic. 2024	1 HRK = 2.1457 MVR	1 MVR = 0.466 HRK
28 dic. 2024	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
29 dic. 2024	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
30 dic. 2024	1 HRK = 2.1472 MVR	1 MVR = 0.4657 HRK
31 dic. 2024	1 HRK = 2.1477 MVR	1 MVR = 0.4656 HRK

Información sobre tipos de cambio deHRK-MVR y MVR-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias